Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 - - - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 6.640 7.090 - -
DZ Bank Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 12.510 12.810 - -
DZ Bank Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 1.310 1.340 0.29 4.71
DZ Bank Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.010 0.100 0.50 -5.00
DZ Bank Put 65 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 65.00 0.180 0.210 0.38 -5.68
DZ Bank Put 45 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 45.00 0.001 0.091 0.57 -4.47
DZ Bank Call 50 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 50.00 3.370 3.460 - -
DZ Bank Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 - - 0.26 10.33
Soc. Generale Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 - - 0.33 7.54
Soc. Generale Call 75 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 75.00 1.470 1.500 0.36 4.05
Soc. Generale Call 65 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 65.00 2.190 2.230 0.39 3.20
Soc. Generale Call 60 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 60.00 2.590 2.640 0.40 2.84
Soc. Generale Call 85 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 85.00 0.900 0.920 0.34 5.11
Soc. Generale Put 40 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 40.00 0.031 - 0.52 -5.67
Soc. Generale Call 80 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 80.00 1.160 1.190 0.35 4.55
Soc. Generale Put 60 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 60.00 0.190 0.200 0.44 -4.93
Soc. Generale Put 70 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 70.00 0.390 0.400 0.41 -4.54
Soc. Generale Call 100 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 100.00 0.390 0.400 0.33 6.71
Soc. Generale Put 50 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 50.00 0.086 0.096 0.49 -5.10
Soc. Generale Call 70 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 70.00 1.820 1.850 0.37 3.59
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.24 8.69
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 85.00 - - 0.34 -4.19
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 - - 0.27 7.87
Soc. Generale Call 90 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 90.00 0.690 0.710 0.34 5.62
Soc. Generale Call 110 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 110.00 0.210 0.220 0.33 7.54
Soc. Generale Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.720 0.740 0.38 -4.06
DZ Bank Put 85 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 85.00 0.840 0.870 0.34 -4.19
DZ Bank Call 95 EVD 20.12.2024   Call CTS EVENTIM KGAA 2024-12-20 95.00 0.340 0.370 0.27 7.87
DZ Bank Put 80 EVD 20.12.2024   Put CTS EVENTIM KGAA 2024-12-20 80.00 0.600 0.630 0.34 -4.65
* Too many results found, please restrict the search by using the filter options.