Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 17.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.50 0.830 0.870 0.37 11.94
UniCredit Call 22 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 22.00 - - 0.27 44.19
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.007 0.014 0.55 11.60
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 1.150 1.190 0.39 10.21
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.380 0.420 0.37 15.09
UniCredit Call 13 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 13.00 - - - -
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.520 1.560 0.42 8.57
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.00 0.190 0.200 0.51 6.77
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.37 33.78
UniCredit Call 15 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 15.00 0.280 - 0.69 4.81
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 12.00 - - - -
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 14.00 - - 0.53 4.50
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.150 0.190 0.42 15.38
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.41 30.55
UniCredit Put 18 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 18.00 0.780 0.820 0.35 -10.98
UniCredit Call 18 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.00 0.054 0.059 0.34 14.49
UniCredit Call 21 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 21.00 0.034 - 0.53 13.79
UniCredit Call 19 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.00 0.240 0.280 0.39 15.69
UniCredit Put 15 1U1 19.06.2024   Put 1+1 AG INH O.N. 2024-06-19 15.00 0.070 0.140 0.68 -8.64
UniCredit Call 20 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 20.00 0.007 0.014 0.55 11.60
UniCredit Call 18.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 18.50 0.390 0.430 0.37 15.09
UniCredit Call 17 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 17.00 1.170 1.210 0.39 10.21
UniCredit Call 16.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.50 1.54 1.58 0.42 8.57
UniCredit Call 16 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 16.00 0.200 0.210 0.51 6.77
UniCredit Call 13 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 13.00 - - - -
UniCredit Call 12 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 12.00 - - - -
UniCredit Call 19.5 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 19.50 0.160 0.200 0.42 15.38
UniCredit Call 24 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 24.00 - - 0.37 33.78
UniCredit Call 25 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 25.00 - - 0.41 30.55
UniCredit Call 14 1U1 19.06.2024   Call 1+1 AG INH O.N. 2024-06-19 14.00 - - 0.53 4.50
* Too many results found, please restrict the search by using the filter options.