Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 50.00 - - 2.20 -7.46
Goldman Sachs Call 50 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 50.00 - - 0.66 23.27
Goldman Sachs Put 40 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 40.00 - - 3.12 -7.82
Goldman Sachs Call 60 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 60.00 - - 2.52 10.36
Goldman Sachs Put 30 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 30.00 - - 6.07 -4.01
Goldman Sachs Call 70 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 70.00 - - 3.78 7.72
Goldman Sachs Call 55 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 55.00 - - 1.45 16.77
Goldman Sachs Call 75 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 75.00 - - 4.30 7.04
Goldman Sachs Call 65 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 65.00 - - 3.20 8.72
Goldman Sachs Put 55 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 55.00 - - 3.42 -3.76
Goldman Sachs Put 45 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 45.00 - - 2.19 -10.04
Goldman Sachs Put 35 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 35.00 - - 4.65 -5.19
Goldman Sachs Call 48 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 48.00 - - 1.05 12.21
Goldman Sachs Call 52 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 52.00 - - 0.94 21.81
Goldman Sachs Call 46 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 46.00 - - 1.39 8.34
Goldman Sachs Put 48 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 48.00 - - 1.89 -10.09
Goldman Sachs Put 44 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 44.00 - - 2.35 -9.63
Goldman Sachs Put 46 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 46.00 - - 2.05 -10.38
Goldman Sachs Call 45 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 45.00 - - 1.57 7.16
Goldman Sachs Call 44 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 44.00 - - 1.78 6.23
Goldman Sachs Put 25 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 25.00 - - 8.66 -2.60
Goldman Sachs Call 42 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 42.00 - - 2.49 4.71
Goldman Sachs Call 54 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 54.00 - - 1.28 18.21
Goldman Sachs Call 56 FRA 17.05.2024   Call FRAPORT AG FFM.AIRPO... 2024-05-17 56.00 - - 1.62 15.44
JP Morgan Put 44 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 44.00 - - 4.11 -4.56
JP Morgan Put 48 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 48.00 - - 2.23 -8.27
JP Morgan Put 52 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 52.00 - - 2.09 -6.99
JP Morgan Put 42 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 42.00 - - 4.72 -4.04
JP Morgan Put 50 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 50.00 - - 1.68 -10.04
JP Morgan Put 46 FRA 17.05.2024   Put FRAPORT AG FFM.AIRPO... 2024-05-17 46.00 - - 3.50 -5.21
* Too many results found, please restrict the search by using the filter options.