Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 68 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 68.00 - - 0.54 12.30
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.021 0.66 10.56
BNP Paribas Call 75 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 75.00 0.001 0.021 0.66 10.56
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.150 0.160 0.41 -9.03
BNP Paribas Put 45 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 45.00 0.150 0.160 0.41 -9.03
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.270 0.280 0.40 -7.66
BNP Paribas Put 48 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 48.00 0.270 0.280 0.40 -7.66
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.380 0.390 0.38 -6.89
BNP Paribas Put 50 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.380 0.390 0.38 -6.89
BNP Paribas Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.520 0.530 0.39 -5.99
BNP Paribas Put 52 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 52.00 0.520 0.530 0.39 -5.99
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.760 0.780 0.43 -4.59
BNP Paribas Put 55 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.760 0.780 0.43 -4.59
BNP Paribas Put 58 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.96 -2.18
BNP Paribas Put 58 FRA 21.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-21 58.00 - - 0.96 -2.18
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.510 0.520 0.40 6.94
BNP Paribas Call 44 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 44.00 0.510 0.520 0.40 6.94
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.370 0.380 0.37 8.32
BNP Paribas Call 46 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 46.00 0.370 0.380 0.37 8.32
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.057 0.067 0.35 14.13
BNP Paribas Call 54 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 54.00 0.055 0.065 0.35 14.13
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.030 0.040 0.36 15.35
BNP Paribas Call 56 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 56.00 0.029 0.039 0.36 15.35
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.200 0.210 0.42 9.43
Soc. Generale Call 50 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 50.00 0.200 0.210 0.42 9.43
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.060 0.070 0.39 12.91
Soc. Generale Call 55 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 55.00 0.059 0.069 0.39 12.91
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.017 0.027 0.42 14.63
Soc. Generale Call 60 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 60.00 0.016 0.026 0.42 14.63
Soc. Generale Call 65 FRA 21.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-21 65.00 0.004 0.020 0.48 13.58
* Too many results found, please restrict the search by using the filter options.