Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 320.00 - - 3.88 -4.55
Goldman Sachs Put 180 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 180.00 - - 11.22 -2.55
Goldman Sachs Put 340 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 340.00 - - 4.79 -3.29
Goldman Sachs Put 400 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 400.00 - - 7.94 -1.65
Goldman Sachs Put 220 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 220.00 - - 7.92 -3.58
Goldman Sachs Put 160 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 160.00 - - 14.82 -1.78
Goldman Sachs Put 240 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 240.00 - - 6.45 -4.31
Goldman Sachs Put 280 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 280.00 - - 3.05 -8.42
Goldman Sachs Put 260 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 260.00 - - 4.09 -6.97
Goldman Sachs Put 300 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 300.00 - - 2.61 -7.98
Goldman Sachs Put 200 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 200.00 - - 9.50 -3.02
Goldman Sachs Put 350 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 350.00 - - 6.12 -2.54
Goldman Sachs Put 250 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 250.00 - - 4.69 -6.25
Goldman Sachs Put 360 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 6.52 -2.29
Goldman Sachs Put 380 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 7.27 -1.91
JP Morgan Put 370 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 370.00 - - 3.52 -3.22
JP Morgan Put 380 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 3.79 -2.89
JP Morgan Call 410 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 410.00 - - 4.61 9.61
JP Morgan Call 420 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 420.00 - - 4.85 9.25
JP Morgan Call 380 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 380.00 - - 3.85 11.03
JP Morgan Put 360 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 4.26 -3.13
JP Morgan Call 400 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 400.00 - - 4.37 10.01
JP Morgan Put 300 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 300.00 - - 1.11 -17.25
JP Morgan Put 310 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 310.00 - - 1.43 -11.18
JP Morgan Put 320 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 320.00 - - 1.60 -8.52
JP Morgan Put 330 SRT3 17.05.2024   Put SARTORIUS AG VZO O.N... 2024-05-17 330.00 - - 1.96 -6.51
JP Morgan Call 330 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 330.00 - - 1.27 38.29
JP Morgan Call 340 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 340.00 - - 2.34 17.33
JP Morgan Call 350 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 350.00 - - 2.97 13.46
JP Morgan Call 360 SRT3 17.05.2024   Call SARTORIUS AG VZO O.N... 2024-05-17 360.00 - - 3.28 12.48
* Too many results found, please restrict the search by using the filter options.