Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 0.73 11.55
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 0.73 11.55
UBS Call 158 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 158.00 - - 0.73 11.55
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 0.66 12.55
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 0.66 12.55
UBS Call 152 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 152.00 - - 0.66 12.55
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.63 12.95
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.63 12.95
UBS Call 150 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 150.00 - - 0.63 12.95
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.58 13.88
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.58 13.88
UBS Call 146 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 146.00 - - 0.58 13.88
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.56 14.15
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.56 14.15
UBS Call 145 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 145.00 - - 0.56 14.15
UBS Call 144 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 144.00 - - 0.55 14.43
UBS Call 144 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 144.00 - - 0.55 14.43
UBS Call 144 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 144.00 - - 0.55 14.43
UBS Call 142 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 142.00 - - 0.52 15.05
UBS Call 142 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 142.00 - - 0.52 15.05
UBS Call 142 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 142.00 - - 0.52 15.05
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 0.49 15.76
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 0.49 15.76
UBS Call 140 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 140.00 - - 0.49 15.76
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 - - 0.46 16.57
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 - - 0.46 16.57
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 - - 0.46 16.57
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 0.43 17.52
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 0.43 17.52
UBS Call 136 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 136.00 - - 0.43 17.52
* Too many results found, please restrict the search by using the filter options.