Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 13.50 1.1800 1.2000 0.47 8.33
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.50 1.18 1.20 0.47 8.33
UniCredit Call 13.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.50 1.180 1.200 0.47 8.33
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 17.50 0.0380 - 0.26 45.72
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 0.037 - 0.26 45.72
UniCredit Call 17.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 17.50 0.038 - 0.26 45.72
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 - 0.51 24.94
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.51 24.94
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.51 24.94
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.1800 0.2000 0.47 14.00
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.170 0.190 0.47 14.00
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.180 0.200 0.47 14.00
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 11.00 4.1300 - 1.55 2.69
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 1.55 2.69
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 1.55 2.69
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.00 0.9700 - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 0.970 - - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 0.970 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 9.50 0.9500 - - -
UniCredit Call 9.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.50 0.950 - - -
UniCredit Call 9.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.50 0.950 - - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.8600 0.8800 0.45 9.73
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.860 0.880 0.45 9.73
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.860 0.880 0.45 9.73
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 8.50 0.9800 - - -
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.980 - - -
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.980 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 2024-06-19 10.00 0.9600 - - -
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 0.960 - - -
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 0.960 - - -
* Too many results found, please restrict the search by using the filter options.