Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 11.50 3.3400 - - -
UniCredit Call 11.5 INN1   Call ING GROEP NV EO... 2024-05-15 11.50 - - - -
UniCredit Call 11.5 INN1   Call ING GROEP NV EO... 2024-05-15 11.50 - - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 12.00 2.8600 2.9000 - -
UniCredit Call 12 INN1   Call ING GROEP NV EO... 2024-05-15 12.00 - - - -
UniCredit Call 12 INN1   Call ING GROEP NV EO... 2024-05-15 12.00 - - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 13.00 1.8900 1.9300 - -
UniCredit Call 13 INN1   Call ING GROEP NV EO... 2024-05-15 13.00 - - - -
UniCredit Call 13 INN1   Call ING GROEP NV EO... 2024-05-15 13.00 - - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 13.50 1.4300 1.4700 - -
UniCredit Call 13.5 INN1   Call ING GROEP NV EO... 2024-05-15 13.50 - - - -
UniCredit Call 13.5 INN1   Call ING GROEP NV EO... 2024-05-15 13.50 - - - -
UC WAR. PUT 05/24 INN1   Put ING GROEP NV EO... 2024-05-15 10.00 0.0010 - 3.13 -20.71
UniCredit Put 10 INN1   Put ING GROEP NV EO... 2024-05-15 10.00 - - 3.13 -20.71
UniCredit Put 10 INN1   Put ING GROEP NV EO... 2024-05-15 10.00 - - 3.13 -20.71
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 12.50 2.3700 2.4100 - -
UniCredit Call 12.5 INN1   Call ING GROEP NV EO... 2024-05-15 12.50 - - - -
UniCredit Call 12.5 INN1   Call ING GROEP NV EO... 2024-05-15 12.50 - - - -
UC WAR. PUT 05/24 INN1   Put ING GROEP NV EO... 2024-05-15 12.00 0.0210 0.0640 3.62 -11.83
UniCredit Put 12 INN1   Put ING GROEP NV EO... 2024-05-15 12.00 - - 3.62 -11.83
UniCredit Put 12 INN1   Put ING GROEP NV EO... 2024-05-15 12.00 - - 3.62 -11.83
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 14.00 1.0000 1.0400 - -
UniCredit Call 14 INN1   Call ING GROEP NV EO... 2024-05-15 14.00 - - - -
UniCredit Call 14 INN1   Call ING GROEP NV EO... 2024-05-15 14.00 - - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 14.50 0.6300 0.6700 - -
UniCredit Call 14.5 INN1   Call ING GROEP NV EO... 2024-05-15 14.50 - - - -
UniCredit Call 14.5 INN1   Call ING GROEP NV EO... 2024-05-15 14.50 - - - -
UC WAR. CALL 05/24 INN1   Call ING GROEP NV EO... 2024-05-15 15.00 0.3500 0.3900 - -
UniCredit Call 15 INN1   Call ING GROEP NV EO... 2024-05-15 15.00 - - - -
UniCredit Call 15 INN1   Call ING GROEP NV EO... 2024-05-15 15.00 - - - -
* Too many results found, please restrict the search by using the filter options.