Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 12 INN1 17.05.2024   Put ING GROEP NV EO... 2024-05-17 12.00 0.039 0.089 0.91 -9.18
Goldman Sachs Put 8 INN1 17.05.2024   Put ING GROEP NV EO... 2024-05-17 8.00 0.010 0.210 2.11 -4.10
Goldman Sachs Put 10 INN1 17.05.2024   Put ING GROEP NV EO... 2024-05-17 10.00 0.020 0.170 1.39 -6.36
Goldman Sachs Call 15 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 15.00 0.470 0.500 0.42 14.18
Goldman Sachs Call 16 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 16.00 0.120 0.150 0.44 18.06
Goldman Sachs Call 12 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 12.00 3.07 3.12 0.90 4.22
Goldman Sachs Call 14 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 14.00 1.18 1.21 0.49 9.24
Goldman Sachs Call 18 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 18.00 0.010 0.160 0.72 13.07
Goldman Sachs Put 13 INN1 17.05.2024   Put ING GROEP NV EO... 2024-05-17 13.00 0.070 0.120 0.64 -12.73
Goldman Sachs Call 14.5 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 14.50 0.780 0.810 0.44 11.60
Goldman Sachs Put 15 INN1 17.05.2024   Put ING GROEP NV EO... 2024-05-17 15.00 0.450 0.480 0.42 -12.61
Goldman Sachs Call 19 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 19.00 0.010 0.160 0.85 11.58
Goldman Sachs Call 20 INN1 17.05.2024   Call ING GROEP NV EO... 2024-05-17 20.00 0.003 0.150 0.98 10.49
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 11.92 3.2100 3.2200 0.46 4.37
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 11.92 3.24 3.25 0.46 4.37
UniCredit Call 11.9201 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 11.92 - - 0.46 4.37
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 14.90 0.7300 0.7400 0.30 11.34
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.90 0.740 0.750 0.30 11.34
UniCredit Call 14.9002 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 14.90 - - 0.30 11.34
UC WAR. PUT 06/24 INN1   Put ING GROEP NV EO... 2024-06-19 9.93 0.0470 - 0.70 -8.46
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 9.93 0.046 - 0.70 -8.46
UniCredit Put 9.9334 INN1 19.06.2024   Put ING GROEP NV EO... 2024-06-19 9.93 - - 0.70 -8.46
UC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 10.00 5.060 - 0.69 2.83
UniCredit Call 10 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 10.00 5.09 - 0.69 2.83
UniCredit Call 10 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 10.00 - - 0.69 2.83
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 12.91 2.2500 - 0.30 6.38
HSBC Call 12.9135 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.91 2.28 - 0.30 6.38
HSBC Call 12.9135 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 12.91 2.250 - 0.30 6.38
HSBC WAR. CALL 06/24 INN1   Call ING GROEP NV EO... 2024-06-19 9.93 5.130 - - -
HSBC Call 9.9334 INN1 19.06.2024   Call ING GROEP NV EO... 2024-06-19 9.93 5.16 - - -
* Too many results found, please restrict the search by using the filter options.