Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 41.00 0.036 0.051 0.43 15.83
JP Morgan Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 50.00 0.003 0.013 0.65 13.84
JP Morgan Put 40 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 40.00 0.110 0.120 - -
BVT Put 32 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 32.00 - - 0.36 -19.18
Goldman Sachs Call 46 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 46.00 0.005 0.025 0.56 12.22
Goldman Sachs Call 60 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 60.00 0.001 - 0.61 17.85
Goldman Sachs Put 35 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 35.00 0.008 0.028 0.39 -16.86
BVT Call 50 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 50.00 - - 0.70 12.18
BNP Paribas Call 35 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 35.00 0.420 - 0.85 5.32
BNP Paribas Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 0.001 0.041 0.63 11.83
Soc. Generale Call 48 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 48.00 0.001 0.020 0.49 16.20
JP Morgan Put 45 CTP2 21.06.2024   Put COMCAST CORP. A D... 6/21/2024 45.00 - - - -
Morgan Stanley Call 45 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 45.00 0.007 0.040 0.63 11.95
BVT Put 41 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 41.00 0.175 0.185 0.22 -13.90
BVT Put 43 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 43.00 0.340 0.360 0.29 -8.50
Soc. Generale Call 52 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 52.00 0.001 0.020 0.63 13.26
Soc. Generale Call 38 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 38.00 0.160 0.180 0.24 14.98
Goldman Sachs Call 44 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 44.00 0.008 - 0.26 31.46
Goldman Sachs Call 42 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 42.00 0.017 - 0.21 32.97
Soc. Generale Put 40 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 40.00 0.110 0.130 0.21 -18.08
Goldman Sachs Call 38 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 38.00 0.170 - 0.19 17.81
Soc. Generale Call 45 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 45.00 0.004 0.020 0.37 20.29
Soc. Generale Call 58 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 58.00 0.001 0.020 0.81 10.87
BVT Call 44 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 44.00 0.006 0.020 0.33 22.46
BVT Call 43 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 43.00 0.010 0.020 0.28 25.43
Soc. Generale Call 56 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 56.00 0.001 0.020 0.75 11.51
Soc. Generale Put 50 CMCSA 21.06.2024   Put Comcast Corporation 6/21/2024 50.00 0.960 1.030 0.57 -3.32
BVT Call 39 CMCSA 21.06.2024   Call Comcast Corporation 6/21/2024 39.00 0.106 0.116 0.24 18.01
Morgan Stanley Call 43 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 43.00 0.013 0.040 0.53 13.48
Morgan Stanley Call 46 CTP2 21.06.2024   Call COMCAST CORP. A D... 6/21/2024 46.00 0.007 0.040 0.67 11.36
* Too many results found, please restrict the search by using the filter options.