Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 550.00 - - 1.67 19.25
Goldman Sachs Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 - - 0.90 33.85
Goldman Sachs Call 450 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 450.00 - - 0.32 44.85
Goldman Sachs Call 420 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 420.00 - - 0.81 11.64
Goldman Sachs Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 - - 0.46 24.11
Goldman Sachs Put 400 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 400.00 - - 1.16 -25.82
Goldman Sachs Put 300 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 300.00 - - 3.49 -8.65
Goldman Sachs Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 - - 0.61 46.09
Goldman Sachs Put 450 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 450.00 - - 0.31 -65.82
Goldman Sachs Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 - - 0.31 69.23
Goldman Sachs Put 350 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 350.00 - - 2.24 -13.59
Goldman Sachs Put 480 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 480.00 - - 0.67 -14.36
Goldman Sachs Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 - - 1.17 27.30
Goldman Sachs Call 540 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 540.00 - - 1.42 23.24
Goldman Sachs Put 500 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 500.00 - - 0.95 -8.76
Goldman Sachs Call 560 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 560.00 - - 1.79 18.16
Goldman Sachs Call 600 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 600.00 - - 2.37 13.92
Goldman Sachs Put 460 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 460.00 - - 0.30 -42.39
Goldman Sachs Put 440 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 440.00 - - 0.42 -61.24
Goldman Sachs Put 420 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 420.00 - - 0.81 -35.09
Goldman Sachs Put 380 MA 17.05.2024   Put MasterCard Incorpora... 2024-05-17 380.00 - - 1.65 -17.91
Goldman Sachs Call 470 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 470.00 - - 0.41 66.31
BVT Call 480 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 480.00 - - 0.57 50.54
BVT Call 520 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 520.00 - - 1.13 28.86
BVT Call 500 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 500.00 - - 0.87 35.95
BVT Put 480 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 480.00 - - - -
BVT Call 460 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 460.00 - - 0.27 83.01
BVT Put 460 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 460.00 - - - -
BVT Put 440 M4I 17.05.2024   Put MASTERCARD INC.A DL-... 2024-05-17 440.00 - - - -
BVT Call 440 MA 17.05.2024   Call MasterCard Incorpora... 2024-05-17 440.00 - - 0.44 24.48
* Too many results found, please restrict the search by using the filter options.