Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 275 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 275.00 - - - -
JP Morgan Put 260 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 260.00 - - 0.22 -40.12
JP Morgan Put 270 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 270.00 - - 0.23 -20.23
JP Morgan Call 270 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 270.00 - - 0.31 49.93
JP Morgan Put 265 MCD 31.05.2024   Put McDonalds Corp 2024-05-31 265.00 - - 0.24 -27.13
JP Morgan Call 280 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 280.00 - - 0.51 32.50
JP Morgan Call 285 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 285.00 - - 0.62 26.97
JP Morgan Call 275 MCD 31.05.2024   Call McDonalds Corp 2024-05-31 275.00 - - 0.41 38.85
JP Morgan Put 270 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 270.00 - - 0.33 -13.90
JP Morgan Call 285 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 285.00 - - 0.38 30.85
JP Morgan Put 265 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 265.00 - - 0.29 -18.02
JP Morgan Call 275 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 275.00 - - 0.27 41.68
JP Morgan Call 280 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 280.00 - - 0.32 35.71
JP Morgan Put 275 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 275.00 - - 0.32 -12.20
JP Morgan Put 260 MCD 07.06.2024   Put McDonalds Corp 2024-06-07 260.00 - - 0.25 -24.24
JP Morgan Call 270 MCD 07.06.2024   Call McDonalds Corp 2024-06-07 270.00 - - 0.22 47.88
JP Morgan Call 280 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 280.00 - - 0.26 34.73
JP Morgan Put 270 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 270.00 - - 0.30 -12.99
JP Morgan Call 275 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 275.00 - - 0.23 38.12
JP Morgan Put 265 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 265.00 - - 0.26 -16.67
JP Morgan Call 285 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 285.00 - - 0.30 30.99
JP Morgan Put 260 MCD 14.06.2024   Put McDonalds Corp 2024-06-14 260.00 - - 0.24 -20.47
JP Morgan Call 270 MCD 14.06.2024   Call McDonalds Corp 2024-06-14 270.00 - - 0.21 38.32
UC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 265.00 0.1400 0.1500 0.35 22.05
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 265.00 - - 0.35 22.05
UniCredit Call 265 MDO 19.06.2024   Call MCDONALDS CORP. DL... 2024-06-19 265.00 0.130 0.140 0.35 22.05
UC WAR. PUT 06/24 MDO   Put MCDONALDS CORP. DL... 2024-06-19 260.00 0.5200 0.5300 - -
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 260.00 - - - -
UniCredit Put 260 MDO 19.06.2024   Put MCDONALDS CORP. DL... 2024-06-19 260.00 0.530 0.540 - -
HSBC WAR. CALL 06/24 MDO   Call MCDONALDS CORP. DL... 2024-06-19 220.00 3.5100 - 1.04 4.53
* Too many results found, please restrict the search by using the filter options.