Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 149 USD/JPY 31.05.2024   Put - 2024-05-31 149.00 - - 0.11 -443.47
Goldman Sachs Call 160 USD/JPY 31.05.2024   Call - 2024-05-31 160.00 0.002 0.032 0.04 1,037.20
JP Morgan Call 161 USD/JPY 31.05.2024   Call - 2024-05-31 161.00 - - 0.05 885.35
Goldman Sachs Call 150 USD/JPY 31.05.2024   Call - 2024-05-31 150.00 3.95 4.00 - -
JP Morgan Call 157 USD/JPY 31.05.2024   Call - 2024-05-31 157.00 0.190 0.200 - -
Goldman Sachs Call 152.5 USD/JPY 31.05.2024   Call - 2024-05-31 152.50 2.49 2.52 - -
JP Morgan Call 156 USD/JPY 31.05.2024   Call - 2024-05-31 156.00 0.560 0.570 - -
Goldman Sachs Call 155 USD/JPY 31.05.2024   Call - 2024-05-31 155.00 1.07 1.10 - -
JP Morgan Put 153 USD/JPY 31.05.2024   Put - 2024-05-31 153.00 0.007 0.017 0.06 -709.79
Goldman Sachs Put 145 USD/JPY 31.05.2024   Put - 2024-05-31 145.00 0.001 0.071 0.17 -266.20
JP Morgan Put 155 USD/JPY 31.05.2024   Put - 2024-05-31 155.00 0.087 0.097 0.03 -1,219.56
Goldman Sachs Put 147.5 USD/JPY 31.05.2024   Put - 2024-05-31 147.50 0.001 0.051 0.14 -332.30
JP Morgan Put 154 USD/JPY 31.05.2024   Put - 2024-05-31 154.00 0.019 0.029 0.05 -906.08
Goldman Sachs Put 150 USD/JPY 31.05.2024   Put - 2024-05-31 150.00 0.001 0.051 0.10 -440.23
JP Morgan Call 159 USD/JPY 31.05.2024   Call - 2024-05-31 159.00 0.008 0.018 0.03 1,390.05
Goldman Sachs Put 152.5 USD/JPY 31.05.2024   Put - 2024-05-31 152.50 0.007 0.037 0.07 -669.01
JP Morgan Call 155 USD/JPY 31.05.2024   Call - 2024-05-31 155.00 1.06 1.07 - -
Goldman Sachs Put 155 USD/JPY 31.05.2024   Put - 2024-05-31 155.00 0.056 0.086 0.03 -1,281.41
JP Morgan Put 148 USD/JPY 31.05.2024   Put - 2024-05-31 148.00 - - 0.12 -396.43
Goldman Sachs Put 157.5 USD/JPY 31.05.2024   Put - 2024-05-31 157.50 0.560 0.590 - -
JP Morgan Call 153 USD/JPY 31.05.2024   Call - 2024-05-31 153.00 2.19 2.20 - -
Goldman Sachs Call 157.5 USD/JPY 31.05.2024   Call - 2024-05-31 157.50 0.100 0.130 0.01 4,598.90
JP Morgan Call 160 USD/JPY 31.05.2024   Call - 2024-05-31 160.00 0.001 0.011 0.04 974.03
JP Morgan Call 154 USD/JPY 31.05.2024   Call - 2024-05-31 154.00 1.62 1.63 - -
JP Morgan Put 147 USD/JPY 31.05.2024   Put - 2024-05-31 147.00 - - 0.14 -358.62
JP Morgan Put 151 USD/JPY 31.05.2024   Put - 2024-05-31 151.00 0.001 0.016 0.09 -490.13
JP Morgan Put 152 USD/JPY 31.05.2024   Put - 2024-05-31 152.00 0.002 0.012 0.08 -576.79
JP Morgan Put 150 USD/JPY 31.05.2024   Put - 2024-05-31 150.00 - - 0.10 -502.58
JP Morgan Call 158 USD/JPY 31.05.2024   Call - 2024-05-31 158.00 0.042 0.052 0.02 2,483.12
JP Morgan Put 156 USD/JPY 31.05.2024   Put - 2024-05-31 156.00 0.130 0.140 0.02 -2,186.10
* Too many results found, please restrict the search by using the filter options.