Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 142.5 USD/JPY 10.05.2024   Put - 2024-05-10 142.50 - - 0.12 -305.36
Soc. Generale Call 167 USD/JPY 10.05.2024   Call - 2024-05-10 167.00 - - 0.15 254.16
Goldman Sachs Put 145 USD/JPY 10.05.2024   Put - 2024-05-10 145.00 - - 0.10 -389.71
Soc. Generale Call 168 USD/JPY 10.05.2024   Call - 2024-05-10 168.00 - - 0.16 239.13
Goldman Sachs Put 147.5 USD/JPY 10.05.2024   Put - 2024-05-10 147.50 - - 0.07 -527.00
Soc. Generale Call 168 USD/JPY 10.05.2024   Call - 2024-05-10 168.00 - - 0.16 239.13
Goldman Sachs Put 150 USD/JPY 10.05.2024   Put - 2024-05-10 150.00 - - 0.04 -837.41
Soc. Generale Call 169 USD/JPY 10.05.2024   Call - 2024-05-10 169.00 - - 0.17 226.19
Goldman Sachs Put 152.5 USD/JPY 10.05.2024   Put - 2024-05-10 152.50 - - 0.01 -3,404.08
Soc. Generale Call 169 USD/JPY 10.05.2024   Call - 2024-05-10 169.00 - - 0.17 226.19
Goldman Sachs Call 135 USD/JPY 10.05.2024   Call - 2024-05-10 135.00 - - - -
Soc. Generale Call 148 USD/JPY 10.05.2024   Call - 2024-05-10 148.00 - - - -
Goldman Sachs Put 125 USD/JPY 10.05.2024   Put - 2024-05-10 125.00 - - 0.35 -108.91
Soc. Generale Call 148 USD/JPY 10.05.2024   Call - 2024-05-10 148.00 - - - -
Goldman Sachs Put 132.5 USD/JPY 10.05.2024   Put - 2024-05-10 132.50 - - 0.25 -153.45
Soc. Generale Call 149 USD/JPY 10.05.2024   Call - 2024-05-10 149.00 - - - -
Goldman Sachs Call 137.5 USD/JPY 10.05.2024   Call - 2024-05-10 137.50 - - - -
Soc. Generale Call 149 USD/JPY 10.05.2024   Call - 2024-05-10 149.00 - - - -
Soc. Generale Call 150 USD/JPY 10.05.2024   Call - 2024-05-10 150.00 - - - -
Soc. Generale Call 150 USD/JPY 10.05.2024   Call - 2024-05-10 150.00 - - - -
Soc. Generale Call 151 USD/JPY 10.05.2024   Call - 2024-05-10 151.00 - - - -
Soc. Generale Call 151 USD/JPY 10.05.2024   Call - 2024-05-10 151.00 - - - -
Soc. Generale Call 152 USD/JPY 10.05.2024   Call - 2024-05-10 152.00 - - - -
Soc. Generale Call 152 USD/JPY 10.05.2024   Call - 2024-05-10 152.00 - - - -
Soc. Generale Call 153 USD/JPY 10.05.2024   Call - 2024-05-10 153.00 - - - -
Soc. Generale Call 153 USD/JPY 10.05.2024   Call - 2024-05-10 153.00 - - - -
Soc. Generale Call 154 USD/JPY 10.05.2024   Call - 2024-05-10 154.00 - - 0.01 2,187.70
Soc. Generale Call 154 USD/JPY 10.05.2024   Call - 2024-05-10 154.00 - - 0.01 2,187.70
Soc. Generale Call 155 USD/JPY 10.05.2024   Call - 2024-05-10 155.00 - - 0.03 1,251.65
Soc. Generale Call 155 USD/JPY 10.05.2024   Call - 2024-05-10 155.00 - - 0.03 1,251.65
* Too many results found, please restrict the search by using the filter options.