Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.2700 0.3100 0.87 5.04
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 60.00 1.9800 - - -
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.0010 - 1.64 3.23
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 70.00 1.3600 - 0.64 4.95
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.280 0.320 0.87 5.04
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 1.99 - - -
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.001 - 1.64 3.23
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - 0.64 4.95
UniCredit Call 80 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 80.00 0.270 0.310 0.87 5.04
UniCredit Call 60 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 60.00 1.980 - - -
UniCredit Call 90 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 90.00 0.001 - 1.64 3.23
UniCredit Call 70 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 70.00 - - 0.64 4.95
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 50.00 3.2200 - 1.18 2.35
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.0800 0.1200 0.87 5.50
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 55.00 2.8600 - 1.30 2.49
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 75.00 0.9000 - 0.58 6.15
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - 1.18 2.35
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.080 0.120 0.87 5.50
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 1.30 2.49
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - 0.58 6.15
UniCredit Call 50 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 50.00 - - 1.18 2.35
UniCredit Call 85 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 85.00 0.080 0.120 0.87 5.50
UniCredit Call 55 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 55.00 - - 1.30 2.49
UniCredit Call 75 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 75.00 - - 0.58 6.15
UC WAR. PUT 06/24 EVD   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.0160 0.0960 1.23 -3.43
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 65.00 1.7200 - 0.70 4.05
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 88.00 0.0020 0.0820 0.59 8.77
UC WAR. CALL 06/24 EVD   Call CTS EVENTIM KGAA 2024-06-19 95.00 0.0010 - 0.20 51.26
UniCredit Put 70 EVD 19.06.2024   Put CTS EVENTIM KGAA 2024-06-19 70.00 0.016 0.096 1.23 -3.43
UniCredit Call 65 EVD 19.06.2024   Call CTS EVENTIM KGAA 2024-06-19 65.00 - - 0.70 4.05
* Too many results found, please restrict the search by using the filter options.