Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.1800 0.2200 0.30 13.80
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 - - 0.30 13.80
UniCredit Call 52 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 52.00 0.180 0.220 0.30 13.80
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 - - 0.14 71.09
UniCredit Call 58 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 58.00 - - 0.14 71.09
UniCredit Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 - - 0.23 46.57
UniCredit Call 62 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 62.00 - - 0.23 46.57
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.4800 0.5200 0.36 8.26
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 - - 0.36 8.26
UniCredit Call 48 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 48.00 0.480 0.520 0.36 8.26
UC WAR. PUT 06/24 FRA   Put FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 0.0010 - 0.40 -27.27
UniCredit Put 40 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 - - 0.40 -27.27
UniCredit Put 40 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 - - 0.40 -27.27
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.3100 0.3500 0.32 10.71
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 - - 0.32 10.71
UniCredit Call 50 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.310 0.350 0.32 10.71
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 0.0010 - 0.19 55.75
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 - - 0.19 55.75
UniCredit Call 60 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 60.00 - - 0.19 55.75
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 70.00 0.0010 - 0.38 29.92
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 70.00 - - 0.38 29.92
UniCredit Call 70 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 70.00 - - 0.38 29.92
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 0.0010 - 0.54 22.09
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 - - 0.54 22.09
UniCredit Call 80 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 80.00 - - 0.54 22.09
UC WAR. PUT 06/24 FRA   Put FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.0550 0.0920 0.33 -16.99
UniCredit Put 50 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 - - 0.33 -16.99
UniCredit Put 50 FRA 19.06.2024   Put FRAPORT AG FFM.AIRPO... 2024-06-19 50.00 0.055 0.092 0.33 -16.99
UC WAR. CALL 06/24 FRA   Call FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 0.8300 - - -
UniCredit Call 40 FRA 19.06.2024   Call FRAPORT AG FFM.AIRPO... 2024-06-19 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.