Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 40.00 0.9600 0.9900 0.72 4.20
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 0.72 4.20
UniCredit Call 40 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 40.00 - - 0.72 4.20
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 50.00 0.2900 0.3200 0.62 7.36
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 - - 0.62 7.36
UniCredit Call 50 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 50.00 - - 0.62 7.36
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 60.00 0.0080 0.0710 0.61 10.80
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 60.00 - - 0.61 10.80
UniCredit Call 60 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 60.00 - - 0.61 10.80
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 70.00 0.0010 - 0.44 23.70
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 - - 0.44 23.70
UniCredit Call 70 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 70.00 - - 0.44 23.70
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 50.00 0.3900 0.4200 0.60 -5.55
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 50.00 - - 0.60 -5.55
UniCredit Put 50 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 50.00 - - 0.60 -5.55
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 65.00 0.0010 - 0.36 28.19
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 65.00 - - 0.36 28.19
UniCredit Call 65 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 65.00 - - 0.36 28.19
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 55.00 0.1100 0.1400 0.59 9.53
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 - - 0.59 9.53
UniCredit Call 55 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 55.00 - - 0.59 9.53
UC WAR. PUT 06/24 1COV   Put COVESTRO AG O.N. 2024-06-19 40.00 0.0800 0.1100 0.74 -7.07
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.74 -7.07
UniCredit Put 40 1COV 19.06.2024   Put COVESTRO AG O.N. 2024-06-19 40.00 - - 0.74 -7.07
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 45.00 0.5800 0.6100 0.66 5.61
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 45.00 - - 0.66 5.61
UniCredit Call 45 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 45.00 - - 0.66 5.61
UC WAR. CALL 06/24 1COV   Call COVESTRO AG O.N. 2024-06-19 35.00 1.3900 - 0.86 3.12
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 35.00 - - 0.86 3.12
UniCredit Call 35 1COV 19.06.2024   Call COVESTRO AG O.N. 2024-06-19 35.00 - - 0.86 3.12
* Too many results found, please restrict the search by using the filter options.