UniCredit Put 50 1COV 19.06.2024/ DE000HC3A7W1 /
| 2024-05-28 10:59:22 AM | Chg. -0.010 | Volume | Bid8:39:19 PM | Ask8:39:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | -3.85% | - Turnover: - |
0.270Bid Size: 20,000 | 0.290Ask Size: 20,000 | 0.250 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:59:22 AM | 0.250 | 0 |
| 2024-05-28 | 8:07:51 AM | 0.250 | 0 |
| 2024-05-27 | 8:41:29 PM | 0.260 | 0 |
| 2024-05-27 | 7:13:00 PM | 0.260 | 0 |
| 2024-05-27 | 5:44:00 PM | 0.260 | 0 |
| 2024-05-27 | 5:29:27 PM | 0.270 | 0 |
| 2024-05-27 | 2:23:22 PM | 0.270 | 0 |
| 2024-05-27 | 11:26:07 AM | 0.280 | 0 |
| 2024-05-27 | 8:07:27 AM | 0.290 | 0 |
| 2024-05-24 | 8:09:27 PM | 0.310 | 0 |
| 2024-05-24 | 6:49:08 PM | 0.310 | 0 |
| 2024-05-24 | 3:55:33 PM | 0.360 | 0 |
| 2024-05-24 | 3:12:11 PM | 0.350 | 0 |
All quotes in EUR
