Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 70.00 2.4400 - - -
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 120.00 0.0160 - 0.26 44.24
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 100.00 0.0900 0.1500 0.30 16.56
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 80.00 2.3100 - 1.04 3.57
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 110.00 0.0010 - 0.42 16.07
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 160.00 0.0010 - 0.58 21.58
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 140.00 0.0010 - 0.44 27.87
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 150.00 0.0010 - 0.51 24.17
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 90.00 0.6000 0.6600 0.34 8.72
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 80.00 0.0160 - 0.29 -39.26
UC WAR. PUT 06/24 GXI   Put GERRESHEIMER AG 2024-06-19 100.00 0.6800 0.7400 0.40 -10.12
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 130.00 0.0150 - 0.35 33.68
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 115.00 0.0010 - 0.21 53.77
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 95.00 0.2800 0.3400 0.31 12.27
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 105.00 0.0100 0.1200 0.32 19.50
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 108.00 0.0010 - 0.33 20.92
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 112.00 0.0010 - 0.35 21.73
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 102.00 0.0600 0.1100 0.30 17.98
UniCredit Call 100 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 100.00 - - 0.30 16.56
UniCredit Call 80 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 80.00 - - 1.04 3.57
UniCredit Call 120 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 120.00 - - 0.26 44.24
UniCredit Call 70 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 70.00 - - - -
UniCredit Put 80 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 80.00 - - 0.29 -39.26
UniCredit Call 90 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 90.00 - - 0.34 8.72
UniCredit Call 110 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 110.00 - - 0.42 16.07
UniCredit Call 140 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 140.00 - - 0.44 27.87
UniCredit Call 160 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 160.00 - - 0.58 21.58
UniCredit Call 150 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 150.00 - - 0.51 24.17
UniCredit Put 100 GXI 19.06.2024   Put GERRESHEIMER AG 2024-06-19 100.00 - - 0.40 -10.12
UniCredit Call 170 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 170.00 - - 0.65 19.66
* Too many results found, please restrict the search by using the filter options.