UC WAR. CALL 06/24 GXI/ DE000HC3HEC5 /
| 2024-06-03 3:47:05 PM | Chg. +0.1700 | Volume | Bid5:41:06 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.6200EUR | +4.93% | - Turnover: - |
3.7100Bid Size: 8,000 | -Ask Size: - | 3.6200 | 3.5200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:47:05 PM | 3.6200 | 0 |
| 2024-06-03 | 1:46:32 PM | 3.6000 | 0 |
| 2024-06-03 | 11:47:19 AM | 3.6000 | 0 |
| 2024-06-03 | 9:47:12 AM | 3.5200 | 0 |
| 2024-06-03 | 9:01:49 AM | 3.5700 | 0 |
| 2024-05-31 | 9:45:02 PM | 3.4500 | 0 |
| 2024-05-31 | 7:45:15 PM | 3.4600 | 0 |
| 2024-05-31 | 5:46:10 PM | 3.4700 | 0 |
| 2024-05-31 | 3:46:40 PM | 3.3400 | 0 |
| 2024-05-31 | 1:46:56 PM | 3.2900 | 0 |
| 2024-05-31 | 11:46:07 AM | 3.2800 | 0 |
| 2024-05-31 | 9:46:06 AM | 3.2000 | 0 |
| 2024-05-31 | 9:01:24 AM | 3.1600 | 0 |
All quotes in EUR
