Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 0.80 4.92
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.89 -3.73
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.08 3.24
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 0.98 3.73
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.48 -2.67
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 - - 0.69 7.13
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.44 3.99
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.65 6.20
DZ Bank Call 12 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 12.00 - - 1.35 2.34
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.35 4.14
DZ Bank Call 12.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 12.50 - - 1.25 2.50
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.10 2.97
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 - - 0.99 -4.33
DZ Bank Call 15 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 15.00 - - 1.08 3.24
DZ Bank Put 18 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.89 -3.73
DZ Bank Call 25 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 25.00 - - 1.44 3.99
DZ Bank Call 20 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 20.00 - - 0.69 7.13
DZ Bank Call 16 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 16.00 - - 0.98 3.73
DZ Bank Call 18 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 18.00 - - 0.65 6.20
DZ Bank Call 24 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 24.00 - - 1.35 4.14
DZ Bank Call 12.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 12.50 - - 1.25 2.50
DZ Bank Put 14 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.48 -2.67
DZ Bank Call 14 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 14.00 - - 1.10 2.97
DZ Bank Put 15 AAG 21.06.2024   Put AUMANN AG INH O.N. 21/06/2024 15.00 - - 0.99 -4.33
DZ Bank Call 17.5 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 17.50 - - 0.80 4.92
DZ Bank Call 12 AAG 21.06.2024   Call AUMANN AG INH O.N. 21/06/2024 12.00 - - 1.35 2.34
DZ Bank Put 10 AAG 20.09.2024   Put AUMANN AG INH O.N. 20/09/2024 10.00 0.001 0.150 1.41 -1.54
DZ Bank Call 20 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 20.00 - - 0.57 4.62
DZ Bank Call 17.5 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 17.50 - - 0.57 3.96
DZ Bank Call 25 AAG 20.09.2024   Call AUMANN AG INH O.N. 20/09/2024 25.00 - - 0.63 5.19