Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.0010 - 0.46 22.40
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.0010 - 0.60 17.49
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.1400 0.2300 0.81 6.93
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.0010 - 0.72 14.91
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.46 22.40
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.60 17.49
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.140 0.230 0.81 6.93
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 0.72 14.91
UniCredit Call 250 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.46 22.40
UniCredit Call 300 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.60 17.49
UniCredit Call 200 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.140 0.230 0.81 6.93
UniCredit Call 350 HLAG 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 0.72 14.91
UC WAR. PUT 06/24 HLAG   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 5.450 5.500 1.00 -1.96
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 5.44 5.49 1.00 -1.96
UniCredit Put 200 HLAG 19.06.2024   Put HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 5.450 5.500 1.00 -1.96
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.240 - 0.63 9.47
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 1.56 - 0.30 8.52
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 0.400 - 0.55 9.36
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 0.750 - 0.45 9.19
Soc. Generale Call 200 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.230 - 0.63 9.47
Soc. Generale Call 140 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 1.520 - 0.30 8.52
Soc. Generale Call 180 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 0.390 - 0.55 9.36
Soc. Generale Call 160 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 0.720 - 0.45 9.19
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 3.18 - 0.56 4.06
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 0.160 - 0.69 9.51
Soc. Generale Call 120 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 120.00 3.100 - 0.56 4.06
Soc. Generale Call 220 HLAG 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 0.150 - 0.69 9.51
Soc. Generale Call 220 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 0.440 - 0.53 6.55
Soc. Generale Call 180 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 0.880 - 0.46 6.13
Soc. Generale Call 140 HLAG 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 140.00 2.00 - 0.31 5.78