Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 0.7700 0.8100 0.59 9.66
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 65.00 1.2700 1.3100 0.85 6.00
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 1.7700 1.8100 1.17 4.29
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 55.00 2.2700 2.3100 1.50 3.35
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 50.00 2.7700 2.8100 1.86 2.75
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 55.00 0.0010 0.0110 1.23 -14.95
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 75.00 0.3000 0.3100 0.34 22.26
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 40.00 3.7700 3.8100 2.68 2.02
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 50.00 0.0010 0.0110 1.53 -12.14
HSBC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 45.00 3.2700 3.3100 2.25 2.33
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 60.00 0.0010 0.0110 0.95 -19.06
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 75.00 0.0100 0.0200 0.27 -41.51
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 50.00 0.0010 - 1.13 -20.38
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 80.00 0.0950 - 0.57 20.78
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 60.00 2.0900 - 2.84 2.91
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 75.00 0.6900 - 1.49 6.32
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 70.00 1.1400 - 2.00 4.42
HSBC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 70.00 0.0010 0.0110 0.41 -39.93
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 85.00 0.0070 - 0.54 29.86
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 80.00 0.1900 0.2800 0.39 -15.02
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 82.00 0.0010 0.0940 0.37 43.18
UC WAR. PUT 06/24 GOB   Put ST GOBAIN ... 2024-06-19 70.00 0.0060 - 0.28 -75.96
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 78.00 0.2800 - 0.89 11.39
UC WAR. CALL 06/24 GOB   Call ST GOBAIN ... 2024-06-19 83.00 0.0020 - 0.41 39.12
HSBC Put 60 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 60.00 - - 0.95 -19.06
HSBC Call 45 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 45.00 - - 2.25 2.33
HSBC Call 60 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 60.00 - - 1.17 4.29
HSBC Call 65 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 65.00 - - 0.85 6.00
UniCredit Put 80 GOB 19.06.2024   Put ST GOBAIN ... 2024-06-19 80.00 - - 0.39 -15.02
HSBC Call 50 GOB 19.06.2024   Call ST GOBAIN ... 2024-06-19 50.00 - - 1.86 2.75
* Too many results found, please restrict the search by using the filter options.