Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.001 0.027 0.60 19.97
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.680 1.710 0.72 4.79
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - 0.67 8.11
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.055 0.081 0.43 21.48
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.001 0.027 1.12 -10.37
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.001 0.027 0.67 -16.67
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.092 0.120 0.46 -17.01
Soc. Generale Call 9 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 9.00 0.001 0.027 0.60 19.97
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.091 0.120 0.46 -17.01
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - 0.67 8.11
Soc. Generale Call 8 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 8.00 0.057 0.083 0.43 21.48
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.001 0.027 1.12 -10.37
Soc. Generale Call 6 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 6.00 1.68 1.71 0.72 4.79
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.001 0.027 0.67 -16.67
Soc. Generale Call 10 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 10.00 0.056 0.082 0.39 10.85
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 1.050 1.080 0.39 -4.61
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 0.990 1.020 0.39 5.67
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.160 0.190 0.38 9.35
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.021 0.047 0.48 -8.42
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.440 0.470 0.38 7.61
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.130 0.160 0.43 -7.67
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 1.86 1.89 0.42 3.99
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.440 0.470 0.40 -6.14
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.130 0.160 0.43 -7.67
Soc. Generale Call 6 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 6.00 1.850 1.880 0.42 3.99
Soc. Generale Call 7 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 7.00 0.990 1.020 0.39 5.67
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.021 0.047 0.48 -8.42
Soc. Generale Call 9 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 9.00 0.160 0.190 0.38 9.35
Soc. Generale Call 8 STAN 20.09.2024   Call Standard Chartered P... 2024-09-20 8.00 0.440 0.470 0.38 7.61
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 1.060 1.090 0.39 -4.61