Soc. Generale Put 6 STAN 20.09.20.../ DE000SU5VSA0 /
| 2024-05-03 9:45:44 PM | Chg. +0.010 | Volume | Bid9:59:29 PM | Ask9:59:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.200Ask Size: 10,000 | 0.160 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:45:44 PM | 0.150 | 0 |
| 2024-05-03 | 9:27:49 PM | 0.150 | 0 |
| 2024-05-03 | 8:19:18 PM | 0.140 | 0 |
| 2024-05-03 | 7:03:50 PM | 0.150 | 0 |
| 2024-05-03 | 5:48:46 PM | 0.150 | 0 |
| 2024-05-03 | 4:37:29 PM | 0.160 | 0 |
| 2024-05-03 | 3:53:37 PM | 0.160 | 0 |
| 2024-05-03 | 3:32:13 PM | 0.160 | 0 |
| 2024-05-03 | 2:42:18 PM | 0.160 | 0 |
| 2024-05-03 | 2:16:36 PM | 0.150 | 0 |
| 2024-05-03 | 1:09:35 PM | 0.150 | 0 |
| 2024-05-03 | 12:46:09 PM | 0.150 | 0 |
| 2024-05-03 | 12:02:15 PM | 0.140 | 0 |
All quotes in EUR
