Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 85 STX 10.05.2024   Put Seagate Technology H... 2024-05-10 85.00 - - 0.56 -20.44
JP Morgan Call 90 STX 10.05.2024   Call Seagate Technology H... 2024-05-10 90.00 - - - -
JP Morgan Put 100 STX 17.05.2024   Put Seagate Technology H... 2024-05-17 100.00 - - - -
JP Morgan Put 75 STX 17.05.2024   Put Seagate Technology H... 2024-05-17 75.00 - - 0.81 -12.07
JP Morgan Call 120 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 120.00 - - 1.03 12.71
JP Morgan Put 80 STX 17.05.2024   Put Seagate Technology H... 2024-05-17 80.00 - - 0.53 -18.09
JP Morgan Put 70 STX 17.05.2024   Put Seagate Technology H... 2024-05-17 70.00 - - 1.02 -9.99
JP Morgan Put 95 STX 17.05.2024   Put Seagate Technology H... 2024-05-17 95.00 - - 0.28 -10.90
JP Morgan Call 90 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 90.00 - - 0.36 22.46
JP Morgan Call 110 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 110.00 - - 0.81 15.46
JP Morgan Call 85 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 85.00 - - 0.35 15.89
JP Morgan Call 105 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 105.00 - - 0.87 12.54
JP Morgan Put 90 STX 17.05.2024   Put Seagate Technology H... 2024-05-17 90.00 - - 0.36 -14.90
JP Morgan Call 100 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 100.00 - - 0.67 15.80
JP Morgan Call 95 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 95.00 - - 0.45 22.76
JP Morgan Put 85 STX 17.05.2024   Put Seagate Technology H... 2024-05-17 85.00 - - 0.38 -20.30
JP Morgan Call 115 STX 17.05.2024   Call Seagate Technology H... 2024-05-17 115.00 - - 0.91 14.21
JP Morgan Call 130 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 130.00 - - 0.84 7.48
JP Morgan Call 115 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 115.00 - - 0.57 10.75
JP Morgan Call 105 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 105.00 - - 0.42 13.72
JP Morgan Put 80 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 80.00 - - 0.37 -12.07
JP Morgan Call 110 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 110.00 - - 0.50 12.12
JP Morgan Put 90 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 90.00 - - 0.33 -9.14
JP Morgan Call 100 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 100.00 - - 0.38 14.06
JP Morgan Call 75 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 75.00 - - 0.44 5.36
JP Morgan Call 95 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 95.00 - - 0.35 13.29
JP Morgan Put 75 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 75.00 - - 0.44 -11.43
JP Morgan Put 65 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 65.00 - - 0.65 -8.57
JP Morgan Call 90 STX 21.06.2024   Call Seagate Technology H... 2024-06-21 90.00 - - 0.33 11.76
JP Morgan Put 70 STX 21.06.2024   Put Seagate Technology H... 2024-06-21 70.00 - - 0.52 -10.29