Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 6 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 6.00 - - 0.37 -25.30
UniCredit Call 6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.00 - - - -
UniCredit Call 6.1 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.10 - - 0.18 27.62
UniCredit Call 5.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.80 - - - -
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.40 - - 0.22 42.49
UniCredit Put 5.5 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 5.50 - - 0.55 -22.11
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.80 - - 0.21 78.95
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.60 - - - -
UniCredit Call 6.5 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.50 - - 0.24 43.88
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.20 - - 0.21 31.71
UniCredit Call 5.9 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.90 - - - -
UniCredit Call 6.5 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.50 - - 0.24 43.88
UniCredit Call 6.2 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.20 - - 0.21 31.71
UniCredit Call 5.9 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.90 - - - -
UniCredit Call 6.4 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.40 - - 0.22 42.49
UniCredit Call 5.6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.60 - - - -
UniCredit Put 5.5 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 5.50 - - 0.55 -22.11
UniCredit Call 6.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.80 - - 0.21 78.95
UniCredit Call 5.8 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 5.80 - - - -
UniCredit Put 6 ENL 15.05.2024   Put ENEL S.P.A. ... 2024-05-15 6.00 - - 0.37 -25.30
UniCredit Call 6 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.00 - - - -
UniCredit Call 6.1 ENL 15.05.2024   Call ENEL S.P.A. ... 2024-05-15 6.10 - - 0.18 27.62
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.00 0.2300 0.2500 - -
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.80 0.0010 - 0.21 78.95
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.40 0.0210 0.0420 0.22 42.49
UC WAR. PUT 05/24 ENL   Put ENEL S.P.A. ... 2024-05-15 5.50 0.0020 0.0230 0.55 -22.11
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 5.60 0.5900 0.6100 - -
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 6.10 0.1500 0.1700 0.18 27.62
UC WAR. PUT 05/24 ENL   Put ENEL S.P.A. ... 2024-05-15 6.00 0.0400 0.0610 0.37 -25.30
UC WAR. CALL 05/24 ENL   Call ENEL S.P.A. ... 2024-05-15 5.80 0.4000 0.4200 - -
* Too many results found, please restrict the search by using the filter options.