Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.25 - - 0.60 7.23
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.68 7.42
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.32 - - 0.86 6.54
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.24 - - 0.60 6.76
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.26 - - 0.62 7.49
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.75 9.53
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.80 9.00
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.30 - - 0.76 7.14
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.65 10.58
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.29 - - 0.70 7.52
UniCredit Call 0.3 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.30 - - 0.76 7.14
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.80 9.00
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 - - 0.60 6.76
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 - - 0.70 7.52
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.65 10.58
UC WAR. CALL 06/24 TQI   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.60 5.82
UniCredit Call 0.38 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.38 - - 0.75 9.53
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 - - 0.86 6.54
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.68 7.42
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.60 5.82
UniCredit Call 0.4 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.40 - - 0.80 9.00
UniCredit Call 0.35 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.35 - - 0.65 10.58
UniCredit Call 0.24 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.24 - - 0.60 6.76
UniCredit Call 0.29 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.29 - - 0.70 7.52
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 - - 0.60 7.23
UniCredit Call 0.26 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.26 - - 0.62 7.49
UniCredit Call 0.32 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.32 - - 0.86 6.54
UniCredit Call 0.28 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.28 - - 0.68 7.42
UniCredit Call 0.22 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.22 - - 0.60 5.82
UniCredit Call 0.25 TQI 19.06.2024   Call TELECOM ITALIA 2024-06-19 0.25 - - 0.60 7.23