Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 38 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 38.00 - - 0.45 11.31
Goldman Sachs Put 42 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 42.00 - - 0.63 -8.30
Goldman Sachs Call 65 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 65.00 - - 1.87 6.66
Goldman Sachs Put 40 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 40.00 - - 0.49 -13.29
Goldman Sachs Put 30 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 30.00 - - 1.33 -7.53
Goldman Sachs Call 50 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 50.00 - - 1.00 11.15
Goldman Sachs Call 60 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 60.00 - - 1.52 8.20
Goldman Sachs Call 40 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 40.00 - - 0.42 15.94
Goldman Sachs Put 25 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 25.00 - - 2.11 -4.65
Goldman Sachs Call 45 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 45.00 - - 0.73 13.44
Goldman Sachs Put 35 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 35.00 - - 0.86 -10.65
Goldman Sachs Call 55 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 55.00 - - 1.28 9.33
Goldman Sachs Call 42 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 42.00 - - 0.47 18.04
Goldman Sachs Put 36 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 36.00 - - 0.75 -11.78
Goldman Sachs Put 38 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 38.00 - - 0.55 -14.73
Goldman Sachs Call 36 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 36.00 - - 0.67 7.08
Goldman Sachs Put 20 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 20.00 - - 2.88 -3.40
Goldman Sachs Put 34 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 34.00 - - 0.95 -9.91
Goldman Sachs Call 35 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 35.00 - - 0.74 6.13
JP Morgan Call 38 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 38.00 - - 0.46 11.17
JP Morgan Call 44 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 44.00 - - 0.54 18.31
JP Morgan Put 38 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 38.00 - - 0.49 -17.06
JP Morgan Put 40 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 40.00 - - 0.49 -13.29
JP Morgan Call 40 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 40.00 - - 0.44 15.37
JP Morgan Call 42 QIA 17.05.2024   Call QIAGEN NV EO... 2024-05-17 42.00 - - 0.47 18.20
JP Morgan Put 34 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 34.00 - - 0.74 -14.21
JP Morgan Put 36 QIA 17.05.2024   Put QIAGEN NV EO... 2024-05-17 36.00 - - 0.56 -17.55
UC WAR. CALL 06/24 QIA   Call QIAGEN NV EO... 2024-06-19 50.00 0.0170 0.0490 0.52 11.51
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 50.00 - - 0.52 11.51
UniCredit Call 50 QIA 19.06.2024   Call QIAGEN NV EO... 2024-06-19 50.00 0.017 0.049 0.52 11.51
* Too many results found, please restrict the search by using the filter options.