Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 COR 21.06.2024   Call Cencora Inc 2024-06-21 260.00 - - 0.34 20.29
Morgan Stanley Call 280 COR 21.06.2024   Call Cencora Inc 2024-06-21 280.00 - - 0.45 16.20
Morgan Stanley Call 240 COR 21.06.2024   Call Cencora Inc 2024-06-21 240.00 - - 0.21 28.03
Morgan Stanley Call 220 COR 21.06.2024   Call Cencora Inc 2024-06-21 220.00 - - 0.20 17.43
Morgan Stanley Call 230 COR 21.06.2024   Call Cencora Inc 2024-06-21 230.00 - - 0.19 25.79
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 2024-06-21 175.00 - - - -
Morgan Stanley Call 175 COR 21.06.2024   Call Cencora Inc 2024-06-21 175.00 - - - -
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 - - 0.28 23.88
Morgan Stanley Call 225 COR 21.06.2024   Call Cencora Inc 2024-06-21 225.00 - - 0.19 21.79
Morgan Stanley Call 250 COR 21.06.2024   Call Cencora Inc 2024-06-21 250.00 - - 0.28 23.33
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.18 16.34
Morgan Stanley Call 200 COR 21.06.2024   Call Cencora Inc 2024-06-21 200.00 - - 0.73 5.50
Morgan Stanley Put 200 COR 21.06.2024   Put Cencora Inc 2024-06-21 200.00 - - 0.30 -20.59
Morgan Stanley Call 225 COR 20.09.2024   Call Cencora Inc 2024-09-20 225.00 - - 0.18 12.25
Morgan Stanley Call 200 COR 20.09.2024   Call Cencora Inc 2024-09-20 200.00 - - - -
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 - - 0.20 15.79
Morgan Stanley Call 175 COR 20.09.2024   Call Cencora Inc 2024-09-20 175.00 - - - -
Morgan Stanley Call 220 COR 20.09.2024   Call Cencora Inc 2024-09-20 220.00 - - 0.21 9.44
Morgan Stanley Call 280 COR 20.09.2024   Call Cencora Inc 2024-09-20 280.00 - - 0.26 14.76
Morgan Stanley Call 230 COR 20.09.2024   Call Cencora Inc 2024-09-20 230.00 - - 0.20 11.84
Morgan Stanley Call 240 COR 20.09.2024   Call Cencora Inc 2024-09-20 240.00 - - 0.19 14.13
Morgan Stanley Call 275 COR 20.09.2024   Call Cencora Inc 2024-09-20 275.00 - - 0.25 14.81
Morgan Stanley Call 290 COR 20.09.2024   Call Cencora Inc 2024-09-20 290.00 - - 0.29 13.77
Morgan Stanley Call 260 COR 20.09.2024   Call Cencora Inc 2024-09-20 260.00 - - 0.21 16.25
Morgan Stanley Call 250 COR 20.09.2024   Call Cencora Inc 2024-09-20 250.00 - - 0.20 15.73
Morgan Stanley Call 310 COR 20.09.2024   Call Cencora Inc 2024-09-20 310.00 - - 0.34 12.10
Morgan Stanley Call 300 COR 20.09.2024   Call Cencora Inc 2024-09-20 300.00 - - 0.31 12.88
Morgan Stanley Put 200 COR 20.09.2024   Put Cencora Inc 2024-09-20 200.00 - - 0.24 -12.16
Morgan Stanley Call 270 COR 20.09.2024   Call Cencora Inc 2024-09-20 270.00 - - 0.23 15.72
Morgan Stanley Call 225 COR 20.12.2024   Call Cencora Inc 2024-12-20 225.00 - - 0.15 10.57