Morgan Stanley Call 225 COR 20.09.../ DE000ME1QD32 /
| 2024-06-07 6:24:56 PM | Chg. +0.82 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.46EUR | +6.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.46 | 13.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:24:56 PM | 13.46 | 0 |
| 2024-06-07 | 1:13:30 PM | 13.32 | 0 |
| 2024-06-07 | 12:45:43 PM | 13.25 | 0 |
| 2024-06-06 | 6:19:22 PM | 12.64 | 0 |
| 2024-06-06 | 12:20:32 PM | 11.46 | 0 |
| 2024-06-05 | 6:20:40 PM | 11.37 | 0 |
| 2024-06-05 | 12:33:59 PM | 11.18 | 0 |
| 2024-06-04 | 6:53:34 PM | 11.24 | 0 |
| 2024-06-04 | 4:09:03 PM | 10.33 | 0 |
| 2024-06-04 | 1:51:20 PM | 11.16 | 0 |
| 2024-06-04 | 1:19:20 PM | 11.18 | 0 |
| 2024-06-03 | 2:58:28 PM | 9.40 | 0 |
| 2024-06-03 | 1:21:30 PM | 9.43 | 0 |
All quotes in EUR
