Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 150 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 150.00 0.074 - 0.32 -17.24
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 0.104 - 0.53 12.28
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 1.37 - 0.69 6.09
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 - - 0.80 9.47
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.650 - 0.49 14.41
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 2.19 - 0.51 11.74
Morgan Stanley Call 190 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 190.00 2.69 - 0.44 12.57
Morgan Stanley Call 300 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 300.00 - - 0.91 9.01
Morgan Stanley Call 320 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 320.00 0.014 - 0.90 9.17
Morgan Stanley Call 185 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 185.00 0.590 - 0.57 8.68
Morgan Stanley Call 205 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 205.00 0.147 - 0.53 11.86
Morgan Stanley Call 225 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 225.00 0.041 - 0.57 12.53
Morgan Stanley Call 235 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 235.00 0.027 - 0.61 12.13
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 7.81 - 0.13 18.08
Morgan Stanley Call 160 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 160.00 15.70 - 0.53 6.71
Morgan Stanley Call 180 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 180.00 0.800 - 0.60 7.77
Morgan Stanley Call 290 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 290.00 - - 0.93 8.50
Morgan Stanley Call 240 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 240.00 0.570 - 0.54 13.51
Morgan Stanley Call 270 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 270.00 - - 0.79 10.06
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 6.22 - 0.34 12.26
Morgan Stanley Call 130 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 130.00 - - - -
Morgan Stanley Call 210 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 210.00 1.26 - 0.52 12.54
Morgan Stanley Call 170 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 170.00 11.30 - 0.56 7.40
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 1.58 - 0.47 13.31
Morgan Stanley Call 220 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 220.00 0.054 - 0.55 12.61
Morgan Stanley Call 230 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 230.00 0.033 - 0.59 12.32
Morgan Stanley Call 165 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 165.00 1.72 - 0.74 5.41
Morgan Stanley Put 200 TEAM 21.06.2024   Put Atlassian Corporatio... 21/06/2024 200.00 1.97 - 0.38 -6.20
Morgan Stanley Call 260 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 260.00 0.016 - 0.73 10.74
Morgan Stanley Call 200 TEAM 21.06.2024   Call Atlassian Corporatio... 21/06/2024 200.00 0.209 - 0.53 11.24