Morgan Stanley Put 200 TEAM 21.06.../ DE000MB9LUT8 /
| 2024-06-06 8:16:09 PM | Chg. -0.49 | Volume | Bid9:46:41 PM | Ask9:46:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -12.60% | - Turnover: - |
3.44Bid Size: 50,000 | 3.54Ask Size: 50,000 | 3.87 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:16:09 PM | 3.40 | 0 |
| 2024-06-06 | 2:14:07 PM | 3.87 | 0 |
| 2024-06-06 | 8:38:02 AM | 3.84 | 0 |
| 2024-06-05 | 8:21:44 PM | 3.89 | 0 |
| 2024-06-05 | 2:37:47 PM | 3.77 | 0 |
| 2024-06-05 | 8:39:16 AM | 3.81 | 0 |
| 2024-06-04 | 8:14:53 PM | 3.79 | 0 |
| 2024-06-04 | 2:31:20 PM | 3.86 | 0 |
| 2024-06-04 | 8:38:51 AM | 3.84 | 0 |
| 2024-06-03 | 8:21:15 PM | 3.84 | 0 |
| 2024-06-03 | 2:36:12 PM | 3.83 | 0 |
| 2024-06-03 | 8:38:15 AM | 3.88 | 0 |
All quotes in EUR
