Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 2400 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,400.00 - - 1.33 -6.59
Soc. Generale Put 3500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,500.00 - - 0.64 -4.81
Goldman Sachs Call 3800 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,800.00 - - 1.86 5.38
Goldman Sachs Put 2600 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,600.00 - - 1.00 -8.38
Soc. Generale Put 2700 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,700.00 - - 0.35 -32.23
Soc. Generale Put 3100 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,100.00 - - 0.31 -14.20
Soc. Generale Put 3300 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,300.00 - - 0.48 -7.25
Goldman Sachs Put 1500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 1,500.00 - - 4.61 -1.54
Goldman Sachs Put 2000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,000.00 - - 2.75 -2.85
Soc. Generale Put 2800 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,800.00 - - 0.31 -31.05
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 - - 0.39 -9.70
Goldman Sachs Call 3200 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,200.00 - - 0.75 11.80
Goldman Sachs Call 2600 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 2,600.00 - - 1.02 5.27
Goldman Sachs Put 2500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,500.00 - - 1.17 -7.39
Goldman Sachs Call 4000 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 4,000.00 - - 2.04 5.06
Goldman Sachs Call 3500 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,500.00 - - 1.09 9.19
Soc. Generale Put 2900 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,900.00 - - 0.29 -26.72
Soc. Generale Put 2500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,500.00 - - 0.55 -22.29
Goldman Sachs Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 - - 0.75 -6.30
Goldman Sachs Call 3400 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,400.00 - - 0.98 9.88
Goldman Sachs Put 2800 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,800.00 - - 0.68 -11.18
Soc. Generale Put 3000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,000.00 - - 0.28 -20.28
Goldman Sachs Call 2900 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 2,900.00 - - 0.50 12.65
Soc. Generale Put 2600 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,600.00 - - 0.42 -29.07
Goldman Sachs Put 3000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,000.00 - - 0.46 -12.77
Goldman Sachs Call 3600 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,600.00 - - 1.18 8.64
Goldman Sachs Call 3000 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 3,000.00 - - 0.48 15.53
Goldman Sachs Call 2800 AZO 17.05.2024   Call AutoZone Inc 2024-05-17 2,800.00 - - 0.70 8.33
Soc. Generale Put 3100 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,100.00 1.430 1.520 0.31 -14.20
Soc. Generale Put 3300 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,300.00 3.110 3.340 0.48 -7.25
* Too many results found, please restrict the search by using the filter options.