Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,500.00 5.050 5.280 0.54 -4.72
Soc. Generale Put 3300 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,300.00 3.180 3.410 0.40 -7.05
Soc. Generale Put 2900 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,900.00 0.440 0.480 0.27 -22.13
Soc. Generale Put 2800 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,800.00 0.210 0.230 0.29 -25.11
Soc. Generale Put 3200 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,200.00 2.320 2.490 0.32 -9.41
Soc. Generale Put 2500 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 2,500.00 0.004 0.047 0.42 -24.17
Soc. Generale Put 3100 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,100.00 1.530 1.620 0.27 -13.20
Soc. Generale Put 3000 AZO 17.05.2024   Put AutoZone Inc 2024-05-17 3,000.00 0.870 0.940 0.26 -17.56
Citi Call 3250 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,250.00 - - 0.58 8.21
Citi Call 3400 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,400.00 - - 0.53 9.97
Citi Call 3350 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,350.00 - - 0.54 9.47
Citi Call 3500 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,500.00 - - 0.50 11.26
Citi Call 3450 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,450.00 - - 0.51 10.62
Citi Call 3600 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,600.00 - - 0.48 12.58
Citi Call 3550 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,550.00 - - 0.49 11.98
Citi Call 2850 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,850.00 - - 0.77 4.93
Citi Call 2450 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,450.00 - - 1.09 3.13
Citi Call 2650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,650.00 3.280 - 0.64 5.23
Citi Call 3050 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,050.00 - - 0.67 6.29
Citi Call 3150 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,150.00 - - 0.62 7.19
Citi Call 3650 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,650.00 - - 0.46 13.43
Citi Call 3700 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,700.00 - - 0.46 13.98
Citi Call 2950 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,950.00 - - 0.72 5.54
Citi Call 2750 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,750.00 - - 0.85 4.32
Citi Call 3000 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,000.00 - - 0.69 5.89
Citi Call 2900 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,900.00 - - 0.75 5.19
Citi Call 3300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,300.00 - - 0.56 8.78
Citi Call 3100 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 3,100.00 - - 0.64 6.73
Citi Call 2300 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,300.00 6.250 - 0.89 3.35
Citi Call 2800 AZO 20.06.2024   Call AutoZone Inc 2024-06-20 2,800.00 - - 0.80 4.63
* Too many results found, please restrict the search by using the filter options.