Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 390 DE 07.06.2024   Call Deere and Co 2024-06-07 390.00 - - 0.44 30.22
JP Morgan Call 380 DE 07.06.2024   Call Deere and Co 2024-06-07 380.00 - - 0.44 25.30
JP Morgan Put 380 DCO 07.06.2024   Put DEERE CO. ... 2024-06-07 380.00 - - - -
JP Morgan Call 400 DE 07.06.2024   Call Deere and Co 2024-06-07 400.00 - - 0.48 32.07
JP Morgan Put 390 DCO 07.06.2024   Put DEERE CO. ... 2024-06-07 390.00 - - - -
JP Morgan Put 400 DCO 07.06.2024   Put DEERE CO. ... 2024-06-07 400.00 - - - -
JP Morgan Call 410 DE 07.06.2024   Call Deere and Co 2024-06-07 410.00 - - 0.56 29.79
JP Morgan Put 410 DCO 07.06.2024   Put DEERE CO. ... 2024-06-07 410.00 - - - -
JP Morgan Call 420 DE 07.06.2024   Call Deere and Co 2024-06-07 420.00 - - 0.65 26.71
JP Morgan Call 430 DE 07.06.2024   Call Deere and Co 2024-06-07 430.00 - - 0.73 24.57
JP Morgan Call 370 DE 07.06.2024   Call Deere and Co 2024-06-07 370.00 - - 0.43 20.98
JP Morgan Call 410 DE 14.06.2024   Call Deere and Co 2024-06-14 410.00 - - 0.42 25.59
JP Morgan Put 390 DCO 14.06.2024   Put DEERE CO. ... 2024-06-14 390.00 - - - -
JP Morgan Call 400 DE 14.06.2024   Call Deere and Co 2024-06-14 400.00 - - 0.38 25.67
JP Morgan Call 370 DE 14.06.2024   Call Deere and Co 2024-06-14 370.00 - - 0.40 15.64
JP Morgan Put 360 DE 14.06.2024   Put Deere and Co 2024-06-14 360.00 - - 0.39 -21.11
JP Morgan Put 380 DE 14.06.2024   Put Deere and Co 2024-06-14 380.00 - - 0.41 -14.60
JP Morgan Call 380 DE 14.06.2024   Call Deere and Co 2024-06-14 380.00 - - 0.41 17.73
JP Morgan Call 390 DE 14.06.2024   Call Deere and Co 2024-06-14 390.00 - - 0.40 21.45
Citi Call 280 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 280.00 - - 2.70 2.28
Citi Call 280 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 280.00 - - 2.70 2.28
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 350.00 - - 0.84 7.26
Citi Call 350 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 350.00 - - 0.84 7.26
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 - - 0.32 49.81
Citi Call 430 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 430.00 0.001 - 0.32 49.81
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 - - 0.40 39.85
Citi Call 460 DCO 20.06.2024   Call DEERE CO. ... 2024-06-20 460.00 0.001 - 0.40 39.85
Morgan Stanley Call 510 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 510.00 - - 0.87 13.36
Morgan Stanley Call 600 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 600.00 - - 1.17 10.28
Morgan Stanley Call 700 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 700.00 - - 1.42 8.84
* Too many results found, please restrict the search by using the filter options.