Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 510 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 510.00 0.067 0.186 0.51 13.64
BNP Paribas Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 2.330 2.380 0.58 6.91
BVT Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 3.59 3.72 0.68 5.39
Soc. Generale Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 0.410 0.480 0.19 -22.19
Morgan Stanley Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 2.26 2.38 0.57 7.00
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 1.95 2.15 - -
BVT Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 3.670 3.800 0.68 5.39
Soc. Generale Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 0.410 0.480 0.19 -22.19
Morgan Stanley Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.590 0.710 0.44 11.61
Soc. Generale Put 400 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 400.00 1.940 2.140 - -
BVT Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 0.143 0.162 0.41 15.90
BVT Call 390 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 390.00 1.72 1.81 0.54 7.89
Morgan Stanley Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 0.140 0.260 0.43 14.89
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 2.26 2.36 0.58 6.91
BVT Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 0.147 0.166 0.41 15.90
BVT Call 390 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 390.00 1.770 1.860 0.54 7.89
Morgan Stanley Call 520 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 520.00 0.064 0.183 0.53 13.26
BVT Call 380 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 380.00 2.320 2.430 0.58 6.91
BVT Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 0.440 0.460 0.18 -22.86
BVT Call 440 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 440.00 0.330 0.350 0.43 13.46
Soc. Generale Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 3.41 3.68 0.63 5.80
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 370.00 2.89 3.01 0.63 6.11
BVT Put 350 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 350.00 0.440 0.460 0.18 -22.86
BVT Call 440 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 440.00 0.340 0.360 0.43 13.46
Soc. Generale Call 360 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 360.00 3.420 3.690 0.63 5.80
BVT Call 370 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 370.00 2.960 3.080 0.63 6.11
BVT Put 360 DCO 21.06.2024   Put DEERE CO. ... 2024-06-21 360.00 0.620 0.650 0.14 -25.15
BVT Call 480 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 480.00 0.053 0.072 0.41 17.03
Soc. Generale Call 460 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 460.00 0.160 0.230 0.43 14.69
BVT Call 420 DCO 21.06.2024   Call DEERE CO. ... 2024-06-21 420.00 0.69 0.73 0.46 11.12
* Too many results found, please restrict the search by using the filter options.