Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 200.00 - - 0.97 16.29
BVT Call 190 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 190.00 - - 0.98 13.78
BVT Call 180 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 180.00 - - 1.02 10.99
BVT Put 160 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 160.00 - - 0.38 -30.97
BVT Put 180 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 180.00 - - - -
BVT Put 170 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 170.00 - - - -
BVT Put 150 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 150.00 - - 0.56 -28.52
BVT Call 200 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 200.00 - - 0.97 16.29
BVT Call 190 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 190.00 - - 0.98 13.78
BVT Call 180 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 180.00 - - 1.02 10.99
BVT Put 180 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 180.00 - - - -
BVT Put 160 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 160.00 - - 0.38 -30.97
BVT Put 190 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 190.00 - - - -
BVT Call 170 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 170.00 - - 1.17 8.15
BVT Put 170 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 170.00 - - - -
BVT Call 160 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 160.00 - - 1.38 6.09
BVT Put 150 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 150.00 - - 0.56 -28.52
BVT Call 170 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 170.00 - - 1.17 8.15
BVT Call 160 FSLR 03.05.2024   Call First Solar Inc 2024-05-03 160.00 - - 1.38 6.09
BVT Put 190 F3A 03.05.2024   Put FIRST SOLAR INC. D -... 2024-05-03 190.00 - - - -
BVT Put 150 F3A 10.05.2024   Put FIRST SOLAR INC. D -... 2024-05-10 150.00 - - 0.45 -22.49
BVT Put 160 F3A 10.05.2024   Put FIRST SOLAR INC. D -... 2024-05-10 160.00 - - 0.32 -23.96
BVT Put 180 F3A 10.05.2024   Put FIRST SOLAR INC. D -... 2024-05-10 180.00 - - - -
BVT Put 170 F3A 10.05.2024   Put FIRST SOLAR INC. D -... 2024-05-10 170.00 - - - -
BVT Call 190 FSLR 10.05.2024   Call First Solar Inc 2024-05-10 190.00 - - 0.77 11.46
BVT Call 180 FSLR 10.05.2024   Call First Solar Inc 2024-05-10 180.00 - - 0.81 9.42
BVT Put 150 F3A 10.05.2024   Put FIRST SOLAR INC. D -... 2024-05-10 150.00 - - 0.45 -22.49
BVT Put 160 F3A 10.05.2024   Put FIRST SOLAR INC. D -... 2024-05-10 160.00 - - 0.32 -23.96
BVT Call 190 FSLR 10.05.2024   Call First Solar Inc 2024-05-10 190.00 - - 0.77 11.46
BVT Put 170 F3A 10.05.2024   Put FIRST SOLAR INC. D -... 2024-05-10 170.00 - - - -
* Too many results found, please restrict the search by using the filter options.