Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 330.00 0.0150 - 0.58 25.39
UniCredit Call 330 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 330.00 - - 0.58 25.39
UniCredit Call 330 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 330.00 0.015 - 0.58 25.39
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 280.00 0.1300 0.1400 0.40 25.71
UniCredit Call 280 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 280.00 - - 0.40 25.71
UniCredit Call 280 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 280.00 0.140 0.150 0.40 25.71
UC WAR. PUT 05/24 MDO   Put MCDONALDS CORP. DL... 2024-05-15 280.00 0.7300 0.7400 - -
UniCredit Put 280 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 280.00 - - - -
UniCredit Put 280 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 280.00 0.730 0.740 - -
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 290.00 0.0220 0.0520 0.40 30.47
UniCredit Call 290 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 290.00 - - 0.40 30.47
UniCredit Call 290 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 290.00 0.022 0.052 0.40 30.47
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 300.00 0.0110 - 0.48 26.02
UniCredit Call 300 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 300.00 - - 0.48 26.02
UniCredit Call 300 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 300.00 0.011 - 0.48 26.02
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 310.00 0.0130 - 0.45 32.77
UniCredit Call 310 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 310.00 - - 0.45 32.77
UniCredit Call 310 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 310.00 0.013 - 0.45 32.77
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 320.00 0.0160 - 0.52 27.91
UniCredit Call 320 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 320.00 - - 0.52 27.91
UniCredit Call 320 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 320.00 0.016 - 0.52 27.91
UC WAR. PUT 05/24 MDO   Put MCDONALDS CORP. DL... 2024-05-15 300.00 2.5100 - - -
UniCredit Put 300 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 300.00 - - - -
UniCredit Put 300 MDO 15.05.2024   Put MCDONALDS CORP. DL... 2024-05-15 300.00 2.520 - - -
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 265.00 0.9100 0.9200 0.64 11.71
UniCredit Call 265 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 265.00 - - 0.64 11.71
UniCredit Call 265 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 265.00 0.910 0.920 0.64 11.71
UC WAR. CALL 05/24 MDO   Call MCDONALDS CORP. DL... 2024-05-15 270.00 0.5500 0.5600 0.55 14.98
UniCredit Call 270 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 270.00 - - 0.55 14.98
UniCredit Call 270 MDO 15.05.2024   Call MCDONALDS CORP. DL... 2024-05-15 270.00 0.560 0.570 0.55 14.98
* Too many results found, please restrict the search by using the filter options.