Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 OXY 10.05.2024   Put Occidental Petroleum... 2024-05-10 64.00 - - - -
JP Morgan Call 66 OXY 10.05.2024   Call Occidental Petroleum... 2024-05-10 66.00 - - - -
JP Morgan Call 56 OPC 17.05.2024   Call OCCIDENTAL PET. D... 2024-05-17 56.00 - - 1.85 3.67
BVT Put 62 OPC 17.05.2024   Put OCCIDENTAL PET. D... 2024-05-17 62.00 - - - -
BVT Put 60 OPC 17.05.2024   Put OCCIDENTAL PET. D... 2024-05-17 60.00 - - 0.11 -66.61
BVT Call 66 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 66.00 - - 0.35 21.03
BVT Call 62 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 62.00 - - 0.37 13.44
BVT Call 64 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 64.00 - - 0.36 17.15
BVT Put 56 OPC 17.05.2024   Put OCCIDENTAL PET. D... 2024-05-17 56.00 - - 0.32 -32.59
BVT Call 70 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 70.00 - - 0.38 26.72
BVT Call 68 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 68.00 - - 0.37 24.00
BVT Call 75 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 75.00 - - 0.51 23.21
BVT Call 60 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 60.00 - - 0.43 10.21
BVT Call 65 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 65.00 - - 0.35 19.13
BVT Put 65 OXY 17.05.2024   Put Occidental Petroleum... 2024-05-17 65.00 - - 0.34 -17.62
Soc. Generale Call 60 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 60.00 - - 0.46 9.81
Soc. Generale Call 68 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 68.00 - - 0.38 23.17
BVT Put 55 OXY 17.05.2024   Put Occidental Petroleum... 2024-05-17 55.00 - - 0.57 -19.57
Soc. Generale Call 70 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 70.00 - - 0.39 25.74
Soc. Generale Call 64 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 64.00 - - 0.39 15.78
Soc. Generale Call 72 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 72.00 - - 0.41 27.27
Soc. Generale Call 62 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 62.00 - - 0.40 12.83
Soc. Generale Call 76 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 76.00 - - 0.54 22.00
Soc. Generale Put 65 OXY 17.05.2024   Put Occidental Petroleum... 2024-05-17 65.00 - - 0.34 -18.07
Soc. Generale Call 74 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 74.00 - - 0.47 24.61
Soc. Generale Call 66 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 66.00 - - 0.38 19.21
Soc. Generale Call 78 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 78.00 - - 0.61 20.04
BVT Call 72 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 72.00 - - 0.40 27.75
Soc. Generale Call 80 OXY 17.05.2024   Call Occidental Petroleum... 2024-05-17 80.00 - - 0.67 18.50
Soc. Generale Put 70 OXY 17.05.2024   Put Occidental Petroleum... 2024-05-17 70.00 - - 0.33 -10.41
* Too many results found, please restrict the search by using the filter options.