Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 1.01 11.49
Morgan Stanley Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 1.24 10.13
Morgan Stanley Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.87 11.91
Morgan Stanley Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 1.33 9.72
Morgan Stanley Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.94 8.90
Morgan Stanley Call 20 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.00 - - 1.13 10.77
JP Morgan Call 18 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 18.00 - - 0.65 15.26
Morgan Stanley Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.00 - - 1.11 6.57
Morgan Stanley Call 23 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 23.00 - - 1.51 8.53
JP Morgan Put 17 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 17.00 - - 0.45 -10.49
JP Morgan Call 19 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.00 - - 0.77 14.36
JP Morgan Call 21 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.00 - - 1.10 10.65
JP Morgan Put 19.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 19.50 - - - -
JP Morgan Call 19.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 19.50 - - 0.91 12.06
JP Morgan Call 21.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 21.50 - - 1.13 10.70
JP Morgan Put 16.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 16.50 - - 0.52 -10.92
JP Morgan Put 18.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 18.50 - - - -
JP Morgan Call 17 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.00 - - 0.54 15.76
JP Morgan Call 15.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.50 - - 0.47 11.94
JP Morgan Call 15 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 15.00 - - 1.19 6.16
JP Morgan Put 15.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 15.50 - - 0.50 -15.56
JP Morgan Call 18.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 18.50 - - 0.69 15.38
JP Morgan Call 16.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.50 - - 0.53 14.28
JP Morgan Call 20.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 20.50 - - 1.03 11.20
JP Morgan Put 19 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 19.00 - - - -
JP Morgan Put 17.5 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.46 -8.77
JP Morgan Call 16 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.53 12.68
JP Morgan Call 17.5 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 17.50 - - 0.59 16.00
JP Morgan Put 16 VIPS 21.06.2024   Put Vipshop Holdings Ltd 2024-06-21 16.00 - - 0.48 -13.82
JP Morgan Call 22 VIPS 21.06.2024   Call Vipshop Holdings Ltd 2024-06-21 22.00 - - 1.21 9.99