Morgan Stanley Call 15 VIPS 21.06.../ DE000MB81CY4 /
| 2024-06-07 4:13:23 PM | Chg. +0.03 | Volume | Bid5:10:04 PM | Ask5:10:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +2.31% | - Turnover: - |
1.24Bid Size: 30,000 | 1.29Ask Size: 30,000 | 1.33 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:13:23 PM | 1.33 | 0 |
| 2024-06-07 | 10:15:06 AM | 1.27 | 0 |
| 2024-06-06 | 8:42:47 PM | 1.30 | 0 |
| 2024-06-06 | 3:49:04 PM | 1.16 | 0 |
| 2024-06-06 | 10:07:12 AM | 1.02 | 0 |
| 2024-06-05 | 8:53:14 PM | 1.09 | 0 |
| 2024-06-05 | 4:19:42 PM | 1.12 | 3,851 |
| 2024-06-05 | 4:19:14 PM | 1.10 | 0 |
| 2024-06-05 | 3:45:41 PM | 1.20 | 3,851 |
| 2024-06-05 | 10:12:49 AM | 1.22 | 0 |
| 2024-06-04 | 8:41:45 PM | 1.42 | 0 |
| 2024-06-04 | 4:18:12 PM | 1.44 | 0 |
| 2024-06-04 | 10:15:13 AM | 1.34 | 0 |
All quotes in EUR
