Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 55.00 - - 0.11 -68.89
Goldman Sachs Call 80 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 80.00 - - 0.87 15.03
Goldman Sachs Put 60 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 60.00 - - - -
Goldman Sachs Put 35 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 35.00 - - 1.15 -10.34
Goldman Sachs Call 58 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 58.00 - - 0.61 11.89
Goldman Sachs Call 56 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 56.00 - - 0.76 8.49
Goldman Sachs Call 62 WFC 17.05.2024   Call Wells Fargo and Comp... 2024-05-17 62.00 - - 0.24 36.59
Goldman Sachs Put 56 WFC 17.05.2024   Put Wells Fargo and Comp... 2024-05-17 56.00 - - 0.30 -28.90
Goldman Sachs Put 58 WFC 17.05.2024   Put Wells Fargo and Comp... 2024-05-17 58.00 - - 0.28 -24.85
Goldman Sachs Call 64 WFC 17.05.2024   Call Wells Fargo and Comp... 2024-05-17 64.00 - - 0.27 38.74
Goldman Sachs Put 25 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 25.00 - - 2.09 -5.32
Goldman Sachs Call 75 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 75.00 - - 0.75 17.16
Goldman Sachs Call 55 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 55.00 - - 0.85 7.29
Goldman Sachs Put 45 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 45.00 - - 0.61 -18.64
Goldman Sachs Call 45 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 45.00 - - 1.68 3.20
Goldman Sachs Call 65 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 65.00 - - 0.44 26.56
Goldman Sachs Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 50.00 - - 0.36 -28.67
Goldman Sachs Put 30 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 30.00 - - 1.49 -8.09
Goldman Sachs Put 40 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 40.00 - - 0.86 -13.63
Goldman Sachs Call 60 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 60.00 - - 0.49 16.96
Goldman Sachs Call 70 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 70.00 - - 0.60 20.48
Goldman Sachs Call 50 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 50.00 - - 1.29 4.37
JP Morgan Put 55 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 55.00 - - 0.12 -60.37
JP Morgan Call 60 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 60.00 - - 0.51 16.41
JP Morgan Put 52.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 52.50 - - 0.25 -38.82
JP Morgan Put 40 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 40.00 - - 0.90 -12.69
JP Morgan Put 45 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 45.00 - - 0.67 -16.02
JP Morgan Call 55 NWT 17.05.2024   Call WELLS FARGO + CO.DL ... 2024-05-17 55.00 - - 1.18 5.46
JP Morgan Put 50 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 50.00 - - 0.36 -28.67
JP Morgan Put 47.5 NWT 17.05.2024   Put WELLS FARGO + CO.DL ... 2024-05-17 47.50 - - 0.52 -20.08
* Too many results found, please restrict the search by using the filter options.