Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 100 XPO 21.06.2024   Call XPO Inc 2024-06-21 100.00 1.39 - 0.45 6.13
Morgan Stanley Call 95 XPO 21.06.2024   Call XPO Inc 2024-06-21 95.00 1.81 - 0.50 5.02
Morgan Stanley Call 120 XPO 21.06.2024   Call XPO Inc 2024-06-21 120.00 0.250 - 0.40 12.34
Morgan Stanley Call 110 XPO 21.06.2024   Call XPO Inc 2024-06-21 110.00 0.690 - 0.40 9.05
Morgan Stanley Call 105 XPO 21.06.2024   Call XPO Inc 2024-06-21 105.00 1.01 - 0.42 7.50
Morgan Stanley Call 115 XPO 21.06.2024   Call XPO Inc 2024-06-21 115.00 0.430 - 0.40 10.70
Morgan Stanley Call 115 XPO 20.09.2024   Call XPO Inc 2024-09-20 115.00 1.04 - 0.44 5.33
Morgan Stanley Call 105 XPO 20.09.2024   Call XPO Inc 2024-09-20 105.00 1.54 - 0.45 4.52
Morgan Stanley Call 110 XPO 20.09.2024   Call XPO Inc 2024-09-20 110.00 1.27 - 0.44 4.93
Morgan Stanley Call 100 XPO 20.09.2024   Call XPO Inc 2024-09-20 100.00 1.84 - 0.46 4.10
Morgan Stanley Call 95 XPO 20.09.2024   Call XPO Inc 2024-09-20 95.00 2.17 - 0.48 3.72
Morgan Stanley Call 120 XPO 20.09.2024   Call XPO Inc 2024-09-20 120.00 0.830 - 0.43 5.74
Morgan Stanley Call 140 XPO 20.09.2024   Call XPO Inc 2024-09-20 140.00 0.320 - 0.44 7.22
Morgan Stanley Call 125 XPO 20.09.2024   Call XPO Inc 2024-09-20 125.00 0.660 - 0.44 6.09
Morgan Stanley Call 150 XPO 20.09.2024   Call XPO Inc 2024-09-20 150.00 0.199 - 0.44 7.78
Morgan Stanley Put 100 XPO 20.09.2024   Put XPO Inc 2024-09-20 100.00 0.380 - 0.45 -5.45
Morgan Stanley Call 160 XPO 20.09.2024   Call XPO Inc 2024-09-20 160.00 0.121 - 0.45 8.29
Morgan Stanley Call 150 XPO 20.12.2024   Call XPO Inc 2024-12-20 150.00 0.490 - 0.45 5.39
Morgan Stanley Put 100 XPO 20.12.2024   Put XPO Inc 2024-12-20 100.00 0.660 - 0.45 -3.86
Morgan Stanley Call 160 XPO 20.12.2024   Call XPO Inc 2024-12-20 160.00 0.340 - 0.45 5.72
Morgan Stanley Call 125 XPO 20.12.2024   Call XPO Inc 2024-12-20 125.00 1.10 - 0.46 4.35
Morgan Stanley Call 95 XPO 20.12.2024   Call XPO Inc 2024-12-20 95.00 2.56 - 0.50 3.04
Morgan Stanley Call 100 XPO 20.12.2024   Call XPO Inc 2024-12-20 100.00 2.25 - 0.49 3.24
Morgan Stanley Call 105 XPO 20.12.2024   Call XPO Inc 2024-12-20 105.00 1.97 - 0.48 3.46
Morgan Stanley Call 110 XPO 20.12.2024   Call XPO Inc 2024-12-20 110.00 1.72 - 0.48 3.67
Morgan Stanley Call 115 XPO 20.12.2024   Call XPO Inc 2024-12-20 115.00 1.49 - 0.47 3.90
Morgan Stanley Call 120 XPO 20.12.2024   Call XPO Inc 2024-12-20 120.00 1.29 - 0.47 4.11
Morgan Stanley Call 140 XPO 20.12.2024   Call XPO Inc 2024-12-20 140.00 0.680 - 0.45 4.98
Morgan Stanley Call 120 XPO 21.03.2025   Call XPO Inc 2025-03-21 120.00 1.60 - 0.47 3.50
Morgan Stanley Call 130 XPO 21.03.2025   Call XPO Inc 2025-03-21 130.00 1.25 - 0.46 3.83