Morgan Stanley Call 95 XPO 20.09..../ DE000ME1G030 /
| 2024-05-31 8:23:03 PM | Chg. -0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.61EUR | -3.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.64 | 1.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:23:03 PM | 1.61 | 0 |
| 2024-05-31 | 2:58:06 PM | 1.64 | 0 |
| 2024-05-31 | 8:54:42 AM | 1.60 | 0 |
| 2024-05-30 | 8:36:17 PM | 1.67 | 0 |
| 2024-05-30 | 3:05:25 PM | 1.60 | 0 |
| 2024-05-30 | 8:56:10 AM | 1.60 | 0 |
| 2024-05-29 | 8:23:10 PM | 1.70 | 0 |
| 2024-05-29 | 2:42:32 PM | 1.74 | 0 |
| 2024-05-29 | 8:54:15 AM | 1.77 | 0 |
| 2024-05-28 | 8:52:31 AM | 1.73 | 0 |
| 2024-05-27 | 8:35:03 PM | 1.73 | 0 |
| 2024-05-27 | 2:52:32 PM | 1.71 | 0 |
| 2024-05-27 | 8:53:50 AM | 1.71 | 0 |
All quotes in EUR
