Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 7.5 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 7.50 - - 0.16 5.35
RBI Call 10 TK1 21.03.2025   Call TELEKOM AUSTRIA AG 2025-03-21 10.00 - - 0.24 7.62
RBI Put 4 TK1 21.03.2025   Put TELEKOM AUSTRIA AG 2025-03-21 4.00 - - 0.72 -2.64
RBI Call 7 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.27 4.54
RBI Put 5 TK1 20.09.2024   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.85 -3.59
RBI Call 8 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.22 7.64
RBI Call 7.5 TK1 20.09.2024   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 5.87
RBI Put/Telekom Austria 23-24   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.85 -3.59
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.22 7.64
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.27 4.54
RBI Call/Telekom Austria 23-24   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 5.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7,5   Call TELEKOM AUSTRIA AG 2024-09-20 7.50 - - 0.23 5.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 7   Call TELEKOM AUSTRIA AG 2024-09-20 7.00 - - 0.27 4.54
Raiffeisen Bank International AG Kauf-OS 25.09.24 TKA 8   Call TELEKOM AUSTRIA AG 2024-09-20 8.00 - - 0.22 7.64
Raiffeisen Bank International AG Vkf.-OS 25.09.24 TKA 5   Put TELEKOM AUSTRIA AG 2024-09-20 5.00 - - 0.85 -3.59