Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 65.00 - - 0.21 6.86
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 56.00 - - 0.21 5.44
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 70.00 - - 0.22 7.50
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 60.00 - - 0.21 6.12
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 65   Call ANDRITZ AG 2025-09-19 65.00 - - 0.21 6.86
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 56   Call ANDRITZ AG 2025-09-19 56.00 - - 0.21 5.44
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 70   Call ANDRITZ AG 2025-09-19 70.00 - - 0.22 7.50
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 60   Call ANDRITZ AG 2025-09-19 60.00 - - 0.21 6.12
RBI Call 52 AZ2 19.09.2025   Call ANDRITZ AG 2025-09-19 52.00 - - 0.21 4.73
RBI Put 60 AZ2 19.09.2025   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -2.82
RBI Call/Andritz 24-25   Call ANDRITZ AG 2025-09-19 52.00 - - 0.21 4.73
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -2.82
Raiffeisen Bank International AG Kauf-OS 24.09.25 ANDR 52   Call ANDRITZ AG 2025-09-19 52.00 - - 0.21 4.73
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 60   Put ANDRITZ AG 2025-09-19 60.00 - - 0.32 -2.82
RBI Put 56 AZ2 19.09.2025   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.17
RBI Put/Andritz 24-25   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.17
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ANDR 56   Put ANDRITZ AG 2025-09-19 56.00 - - 0.31 -3.17
DZ Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 75.00 - - 0.22 9.69
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 - - 0.21 9.21
DZ Bank Call 47.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 47.50 - - 0.29 3.66
DZ Bank Call 52.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 52.50 - - 0.25 4.64
DZ Bank Call 75 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 75.00 0.047 0.077 0.22 9.69
DZ Bank Call 70 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 70.00 0.090 0.120 0.21 9.21
DZ Bank Call 47.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 47.50 1.110 1.170 0.29 3.66
DZ Bank Call 52.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 52.50 0.770 0.800 0.25 4.64
DZ Bank Call 45 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 45.00 - - 0.31 3.28
DZ Bank Call 65 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 65.00 - - 0.21 7.90
DZ Bank Call 50 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 50.00 - - 0.27 4.16
DZ Bank Call 57.5 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 57.50 - - 0.23 5.90
DZ Bank Call 45 AZ2 20.06.2025   Call ANDRITZ AG 2025-06-20 45.00 1.310 1.370 0.31 3.28
* Too many results found, please restrict the search by using the filter options.