Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 - - 0.46 3.24
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 - - - -
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 - - 0.51 2.23
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 0.560 0.580 0.51 2.23
BNP Paribas Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 0.510 0.530 0.50 2.33
BNP Paribas Call 14 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 14.00 0.620 0.640 0.53 2.11
BNP Paribas Call 25 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 25.00 0.200 0.220 0.46 3.24
BNP Paribas Call 22 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 22.00 0.270 0.290 0.47 2.99
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.340 0.360 0.48 2.75
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 0.410 0.430 0.48 2.58
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 0.500 0.520 0.50 -1.43
BNP Paribas Call 12 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 12.00 2.680 2.760 - -
BNP Paribas Call 15 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 15.00 2.470 2.550 - -
BNP Paribas Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 2.100 2.180 0.23 4.76
BNP Paribas Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 1.800 1.880 0.28 4.47
BNP Paribas Put 22 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 22.00 0.640 0.660 0.51 -1.27
BNP Paribas Put 25 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 25.00 0.870 0.890 0.53 -1.08
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 0.390 0.410 0.52 -1.52
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 0.240 0.260 0.53 -1.74
BNP Paribas Put 15 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 15.00 1.490 1.570 0.38 -2.76
BNP Paribas Put 18 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 18.00 2.130 2.210 0.29 -3.15
BNP Paribas Put 20 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 20.00 2.530 2.610 0.20 -3.83
BNP Paribas Put 12 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 12.00 0.930 1.010 0.46 -2.56
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 3.510 3.690 0.41 2.94
DZ Bank Call 24 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 24.00 1.610 1.790 0.39 3.76
DZ Bank Put 16 1U1 19.12.2025   Put 1+1 AG INH O.N. 2025-12-19 16.00 2.370 2.550 0.45 -2.02
DZ Bank Call 16 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 16.00 4.490 4.670 0.42 2.64
DZ Bank Call 18 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 18.00 1.190 1.370 0.13 7.64
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 0.980 1.160 0.20 6.37
DZ Bank Call 20 1U1 19.12.2025   Call 1+1 AG INH O.N. 2025-12-19 20.00 2.700 2.880 0.40 3.25
* Too many results found, please restrict the search by using the filter options.