Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 14.00 - - 0.38 3.58
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 2.36 - 0.34 4.75
Soc. Generale Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.34 4.75
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.31 6.26
Soc. Generale Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.31 6.26
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.14 8.60
DZ Bank Call 16 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 16.00 - - 0.14 8.60
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.09 6.91
DZ Bank Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.09 6.91
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.11 18.93
DZ Bank Call 18 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 18.00 - - 0.11 18.93
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.07 66.14
DZ Bank Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.07 66.14
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 - - 0.16 29.87
DZ Bank Call 25 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 25.00 - - 0.16 29.87
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 - - 0.21 23.93
DZ Bank Call 28 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 28.00 - - 0.21 23.93
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.36 -5.53
Soc. Generale Put 15 ECV 20.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.36 -5.53
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 0.5600 - 0.17 11.92
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 - - 0.17 11.92
UniCredit Call 18 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 18.00 - - 0.17 11.92
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 0.1200 - 0.17 16.41
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 - - 0.17 16.41
UniCredit Call 20 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 20.00 - - 0.17 16.41
UC WAR. PUT 12/24 ECV   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 0.0010 - 0.44 -6.98
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 - - 0.44 -6.98
UniCredit Put 10 ECV 18.12.2024   Put ENCAVIS AG INH. O.N... 2024-12-18 10.00 - - 0.44 -6.98
UC WAR. CALL 12/24 ECV   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 5.290 - - -
UniCredit Call 12 ECV 18.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-18 12.00 - - - -