Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 16.00 - - 0.69 1.75
DZ Bank Call 25 F3C 19.12.2025   Call SFC ENERGY AG 2025-12-19 25.00 - - 0.64 2.17
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 - - 0.64 2.71
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 - - 0.52 3.46
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 - - 0.68 -1.30
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 16.00 - - 0.71 1.93
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.37 4.22
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 - - 0.66 2.24
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 - - 0.69 -1.50
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 - - 0.57 3.17
DZ Bank Put 15 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 15.00 - - 0.71 -1.79
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.38 4.08
DZ Bank Call 24 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 24.00 - - 0.65 2.49
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.53 3.03
DZ Bank Call 32 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 32.00 - - 0.63 2.95
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Put 16 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 16.00 - - 0.71 -1.71
DZ Bank Call 26 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 26.00 - - 0.64 2.63
DZ Bank Call 22 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 22.00 - - 0.65 2.39
DZ Bank Call 18 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 18.00 - - 0.68 2.08
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Call 14 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 14.00 - - - -
DZ Bank Put 24 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 24.00 0.600 0.660 0.68 -1.30
DZ Bank Call 16 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 16.00 0.840 0.930 0.71 1.93
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.65 2.54
DZ Bank Call 30 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 30.00 - - 0.52 3.46
DZ Bank Call 25 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 25.00 - - 0.37 4.22
DZ Bank Call 28 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 28.00 - - 0.64 2.71
DZ Bank Call 20 F3C 20.06.2025   Call SFC ENERGY AG 2025-06-20 20.00 0.640 0.700 0.66 2.24
DZ Bank Put 20 F3C 20.06.2025   Put SFC ENERGY AG 2025-06-20 20.00 0.370 0.430 0.69 -1.50